3 déc. 2020 15:53:29
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
2020-12-03T14:53:29.621Z
3 déc. 2020 15:53:29
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
52316.81
3898235
2020-12-03T14:53:29.621Z
0
277.21
2020-12-03T14:53:30.100Z
270.44
2020-12-03T14:53:33.058Z
268.82
2020-12-03T14:53:56.000Z
268.58
2020-12-03T14:53:58.000Z
268.23
2020-12-03T14:54:00.000Z
268.15
2020-12-03T14:54:02.000Z
268.09
2020-12-03T14:54:05.000Z
267.99
2020-12-03T14:54:07.000Z
267.84
2020-12-03T14:54:09.000Z
267.16
2020-12-03T14:54:11.000Z
266.49
2020-12-03T14:54:13.000Z
266.69
2020-12-03T14:54:16.000Z
266.96
2020-12-03T14:54:18.000Z
267.38
2020-12-03T14:54:20.000Z
267.33
2020-12-03T14:54:22.000Z
267.43
2020-12-03T14:54:24.000Z
267.81
2020-12-03T14:54:26.000Z
267.99
2020-12-03T14:54:32.000Z
269.71
2020-12-03T14:54:46.000Z
269.47
2020-12-03T14:54:49.000Z
268.85
2020-12-03T14:54:52.000Z
268.48
2020-12-03T14:54:54.000Z
268.19
2020-12-03T14:54:56.000Z
267.67
2020-12-03T14:54:58.000Z
267.35
2020-12-03T14:55:00.000Z
267.23
2020-12-03T14:55:02.000Z
266.83
2020-12-03T14:55:04.000Z
266.17
2020-12-03T14:55:06.000Z
265.68
2020-12-03T14:55:08.000Z
265.26
2020-12-03T14:55:10.000Z
264.77
2020-12-03T14:55:12.000Z
264.42
2020-12-03T14:55:13.000Z
263.96
2020-12-03T14:55:15.000Z
263.41
2020-12-03T14:55:17.000Z
263.24
2020-12-03T14:55:19.000Z
262.93
2020-12-03T14:55:21.000Z
262.88
2020-12-03T14:55:22.000Z
262.88
2020-12-03T14:55:24.000Z
262.89
2020-12-03T14:55:26.000Z
263.07
2020-12-03T14:55:28.000Z
262.65
2020-12-03T14:55:31.000Z
262.26
2020-12-03T14:55:33.000Z
261.87
2020-12-03T14:55:35.000Z
261.19
2020-12-03T14:55:37.000Z
260.25
2020-12-03T14:55:39.000Z
259.69
2020-12-03T14:55:41.000Z
259.71
2020-12-03T14:55:42.999Z
259.83
2020-12-03T14:55:43.999Z
259.95
2020-12-03T14:55:44.999Z
260.41
2020-12-03T14:55:45.999Z
260.98
2020-12-03T14:55:46.999Z
261.59
2020-12-03T14:55:47.999Z
262.33
2020-12-03T14:55:48.999Z
262.93
2020-12-03T14:55:49.999Z
263.92
2020-12-03T14:55:50.999Z
264.91
2020-12-03T14:55:51.999Z
265.06
2020-12-03T14:55:52.999Z
266.22
2020-12-03T14:55:53.999Z
267.46
2020-12-03T14:55:54.999Z
268.72
2020-12-03T14:55:55.999Z
270.08
2020-12-03T14:55:56.999Z
271.37
2020-12-03T14:55:57.999Z
271.52
2020-12-03T14:55:58.999Z
272.86
2020-12-03T14:55:59.999Z
274.12
2020-12-03T14:56:00.999Z
275.35
2020-12-03T14:56:01.999Z
276.47
2020-12-03T14:56:02.999Z
277.51
2020-12-03T14:56:03.999Z
278.57
2020-12-03T14:56:04.999Z
279.62
2020-12-03T14:56:05.999Z
280.56
2020-12-03T14:56:06.999Z
281.39
2020-12-03T14:56:07.999Z
282.55
2020-12-03T14:56:08.999Z
283.31
2020-12-03T14:56:09.999Z
284.11
2020-12-03T14:56:10.999Z
284.82
2020-12-03T14:56:11.999Z
285.52
2020-12-03T14:56:12.999Z
286.71
2020-12-03T14:56:13.999Z
287.81
2020-12-03T14:56:14.999Z
288.88
2020-12-03T14:56:15.999Z
289.98
2020-12-03T14:56:16.999Z
290.84
2020-12-03T14:56:17.999Z
291.78
2020-12-03T14:56:18.999Z
292.71
2020-12-03T14:56:19.999Z
293.56
2020-12-03T14:56:20.999Z
294.51
2020-12-03T14:56:21.999Z
295.44
2020-12-03T14:56:22.999Z
296.26
2020-12-03T14:56:23.999Z
297.12
2020-12-03T14:56:24.999Z
297.92
2020-12-03T14:56:25.999Z
297.86
2020-12-03T14:56:26.999Z
298.76
2020-12-03T14:56:27.999Z
299.63
2020-12-03T14:56:28.999Z
300.5
2020-12-03T14:56:29.999Z
301.2
2020-12-03T14:56:30.999Z
302.51
2020-12-03T14:56:31.999Z
303.72
2020-12-03T14:56:32.999Z
304.67
2020-12-03T14:56:33.999Z
305.56
2020-12-03T14:56:34.999Z
306.55
2020-12-03T14:56:35.999Z
307.61
2020-12-03T14:56:36.999Z
308.84
2020-12-03T14:56:37.999Z
310.08
2020-12-03T14:56:38.999Z
311.41
2020-12-03T14:56:39.999Z
312.75
2020-12-03T14:56:40.999Z
313.93
2020-12-03T14:56:41.999Z
315.33
2020-12-03T14:56:42.999Z
316.6
2020-12-03T14:56:43.999Z
317.87
2020-12-03T14:56:44.999Z
318.83
2020-12-03T14:56:45.999Z
319.96
2020-12-03T14:56:46.999Z
321
2020-12-03T14:56:47.999Z
322.06
2020-12-03T14:56:48.999Z
323.06
2020-12-03T14:56:49.999Z
324.05
2020-12-03T14:56:50.999Z
325.09
2020-12-03T14:56:51.999Z
325.93
2020-12-03T14:56:52.999Z
326.93
2020-12-03T14:56:53.999Z
327.93
2020-12-03T14:56:54.999Z
329
2020-12-03T14:56:55.999Z
330.07
2020-12-03T14:56:56.999Z
331.08
2020-12-03T14:56:57.999Z
332.07
2020-12-03T14:56:58.999Z
333
2020-12-03T14:56:59.999Z
334.22
2020-12-03T14:57:00.999Z
335.44
2020-12-03T14:57:01.999Z
336.57
2020-12-03T14:57:02.999Z
337.56
2020-12-03T14:57:03.999Z
338.99
2020-12-03T14:57:04.999Z
340.06
2020-12-03T14:57:05.999Z
340.83
2020-12-03T14:57:06.999Z
341.22
2020-12-03T14:57:07.999Z
341.99
2020-12-03T14:57:08.999Z
342.56
2020-12-03T14:57:09.999Z
343.11
2020-12-03T14:57:10.999Z
343.65
2020-12-03T14:57:11.999Z
344.28
2020-12-03T14:57:12.999Z
344.77
2020-12-03T14:57:13.999Z
345.25
2020-12-03T14:57:14.999Z
345.76
2020-12-03T14:57:15.999Z
346.24
2020-12-03T14:57:16.999Z
346.76
2020-12-03T14:57:17.999Z
347.35
2020-12-03T14:57:18.999Z
348.13
2020-12-03T14:57:19.999Z
349.25
2020-12-03T14:57:20.999Z
350.08
2020-12-03T14:57:21.999Z
351.19
2020-12-03T14:57:22.999Z
352.33
2020-12-03T14:57:23.999Z
353.5
2020-12-03T14:57:24.999Z
354.43
2020-12-03T14:57:25.999Z
355.15
2020-12-03T14:57:26.999Z
355.9
2020-12-03T14:57:27.999Z
356.58
2020-12-03T14:57:28.999Z
357.25
2020-12-03T14:57:29.999Z
357.72
2020-12-03T14:57:30.999Z
357.98
2020-12-03T14:57:31.999Z
358.05
2020-12-03T14:57:32.999Z
357.9
2020-12-03T14:57:33.999Z
357.69
2020-12-03T14:57:34.999Z
357.59
2020-12-03T14:57:35.999Z
357.39
2020-12-03T14:57:36.999Z
357.4
2020-12-03T14:57:37.999Z
357.06
2020-12-03T14:57:38.999Z
356.58
2020-12-03T14:57:39.999Z
355.72
2020-12-03T14:57:40.999Z
355.03
2020-12-03T14:57:41.999Z
354.34
2020-12-03T14:57:42.999Z
353.8
2020-12-03T14:57:43.999Z
353.04
2020-12-03T14:57:44.999Z
352.48
2020-12-03T14:57:45.999Z
351.96
2020-12-03T14:57:46.999Z
351.29
2020-12-03T14:57:47.999Z
350.7
2020-12-03T14:57:48.999Z
350.19
2020-12-03T14:57:49.999Z
349.61
2020-12-03T14:57:50.999Z
348.99
2020-12-03T14:57:51.999Z
348.36
2020-12-03T14:57:52.999Z
348.1
2020-12-03T14:57:53.999Z
347.53
2020-12-03T14:57:54.999Z
346.71
2020-12-03T14:57:55.999Z
345.73
2020-12-03T14:57:56.999Z
344.89
2020-12-03T14:57:57.999Z
343.95
2020-12-03T14:57:58.999Z
343.1
2020-12-03T14:57:59.999Z
342.45
2020-12-03T14:58:00.999Z
341.76
2020-12-03T14:58:01.999Z
341.04
2020-12-03T14:58:02.999Z
340.18
2020-12-03T14:58:03.999Z
339.27
2020-12-03T14:58:04.999Z
338.19
2020-12-03T14:58:05.999Z
337.13
2020-12-03T14:58:06.999Z
336.84
2020-12-03T14:58:07.999Z
336.8
2020-12-03T14:58:08.999Z
335.87
2020-12-03T14:58:09.999Z
334.79
2020-12-03T14:58:10.999Z
333.67
2020-12-03T14:58:11.999Z
332.56
2020-12-03T14:58:12.999Z
331.36
2020-12-03T14:58:13.999Z
330.24
2020-12-03T14:58:14.999Z
329.18
2020-12-03T14:58:15.999Z
328.24
2020-12-03T14:58:16.999Z
327.42
2020-12-03T14:58:17.999Z
326.6
2020-12-03T14:58:18.999Z
325.86
2020-12-03T14:58:19.999Z
325.18
2020-12-03T14:58:20.999Z
324.51
2020-12-03T14:58:21.999Z
323.87
2020-12-03T14:58:22.999Z
323.19
2020-12-03T14:58:23.999Z
322.58
2020-12-03T14:58:24.999Z
321.87
2020-12-03T14:58:25.999Z
320.92
2020-12-03T14:58:26.999Z
320.02
2020-12-03T14:58:27.999Z
319.23
2020-12-03T14:58:28.999Z
318.46
2020-12-03T14:58:29.999Z
317.5
2020-12-03T14:58:30.999Z
316.53
2020-12-03T14:58:31.999Z
315.77
2020-12-03T14:58:32.999Z
314.88
2020-12-03T14:58:33.999Z
313.99
2020-12-03T14:58:34.999Z
313.21
2020-12-03T14:58:35.999Z
312.33
2020-12-03T14:58:36.999Z
311.54
2020-12-03T14:58:37.999Z
310.64
2020-12-03T14:58:38.999Z
310.61
2020-12-03T14:58:39.999Z
309.46
2020-12-03T14:58:40.999Z
308.53
2020-12-03T14:58:41.999Z
307.73
2020-12-03T14:58:42.999Z
306.74
2020-12-03T14:58:43.999Z
305.66
2020-12-03T14:58:44.999Z
304.73
2020-12-03T14:58:45.999Z
303.73
2020-12-03T14:58:46.999Z
302.76
2020-12-03T14:58:47.999Z
301.82
2020-12-03T14:58:48.999Z
300.76
2020-12-03T14:58:49.999Z
299.92
2020-12-03T14:58:50.999Z
298.72
2020-12-03T14:58:51.999Z
297.81
2020-12-03T14:58:52.999Z
296.78
2020-12-03T14:58:53.999Z
295.84
2020-12-03T14:58:54.999Z
294.82
2020-12-03T14:58:55.999Z
293.74
2020-12-03T14:58:56.999Z
292.46
2020-12-03T14:58:57.999Z
291.31
2020-12-03T14:58:58.999Z
290.15
2020-12-03T14:58:59.999Z
289.06
2020-12-03T14:59:00.999Z
287.96
2020-12-03T14:59:01.999Z
286.93
2020-12-03T14:59:02.999Z
286.03
2020-12-03T14:59:03.999Z
285.06
2020-12-03T14:59:04.999Z
284.02
2020-12-03T14:59:05.999Z
282.97
2020-12-03T14:59:06.999Z
281.8
2020-12-03T14:59:07.999Z
280.75
2020-12-03T14:59:08.999Z
279.95
2020-12-03T14:59:09.999Z
279.16
2020-12-03T14:59:10.999Z
278.38
2020-12-03T14:59:11.999Z
277.42
2020-12-03T14:59:12.999Z
276.48
2020-12-03T14:59:13.999Z
275.76
2020-12-03T14:59:14.999Z
274.9
2020-12-03T14:59:15.999Z
274
2020-12-03T14:59:16.999Z
273.11
2020-12-03T14:59:17.999Z
272.2
2020-12-03T14:59:18.999Z
271.27
2020-12-03T14:59:19.999Z
270.28
2020-12-03T14:59:20.999Z
269.33
2020-12-03T14:59:21.999Z
268.28
2020-12-03T14:59:22.999Z
267.27
2020-12-03T14:59:23.999Z
266.43
2020-12-03T14:59:24.999Z
265.41
2020-12-03T14:59:25.999Z
264.32
2020-12-03T14:59:26.999Z
263.15
2020-12-03T14:59:27.999Z
261.92
2020-12-03T14:59:28.999Z
260.84
2020-12-03T14:59:29.999Z
259.78
2020-12-03T14:59:30.999Z
258.72
2020-12-03T14:59:31.999Z
257.84
2020-12-03T14:59:32.999Z
256.73
2020-12-03T14:59:33.999Z
255.64
2020-12-03T14:59:34.999Z
254.53
2020-12-03T14:59:35.999Z
253.5
2020-12-03T14:59:36.999Z
252.36
2020-12-03T14:59:37.999Z
251.34
2020-12-03T14:59:38.999Z
250.47
2020-12-03T14:59:39.999Z
249.74
2020-12-03T14:59:40.999Z
249.32
2020-12-03T14:59:41.999Z
249.02
2020-12-03T14:59:42.999Z
248.79
2020-12-03T14:59:43.999Z
248.83
2020-12-03T14:59:44.999Z
248.74
2020-12-03T14:59:45.999Z
248.77
2020-12-03T14:59:46.999Z
248.66
2020-12-03T14:59:47.999Z
248.57
2020-12-03T14:59:48.999Z
248.36
2020-12-03T14:59:49.999Z
248.2
2020-12-03T14:59:50.999Z
248.06
2020-12-03T14:59:51.999Z
248.06
2020-12-03T14:59:52.999Z
248.16
2020-12-03T14:59:53.999Z
248.18
2020-12-03T14:59:54.999Z
248.36
2020-12-03T14:59:55.999Z
248.57
2020-12-03T14:59:56.999Z
248.66
2020-12-03T14:59:57.999Z
248.77
2020-12-03T14:59:58.999Z
248.87
2020-12-03T14:59:59.999Z
249.06
2020-12-03T15:00:00.999Z
249.01
2020-12-03T15:00:01.999Z
249.14
2020-12-03T15:00:02.999Z
248.94
2020-12-03T15:00:03.999Z
249.05
2020-12-03T15:00:04.999Z
249.14
2020-12-03T15:00:05.999Z
249.26
2020-12-03T15:00:06.999Z
249.28
2020-12-03T15:00:07.999Z
249.4
2020-12-03T15:00:08.999Z
249.4
2020-12-03T15:00:09.999Z
249.38
2020-12-03T15:00:10.999Z
249.47
2020-12-03T15:00:11.999Z
249.62
2020-12-03T15:00:12.999Z
249.97
2020-12-03T15:00:13.999Z
250.26
2020-12-03T15:00:14.999Z
250.33
2020-12-03T15:00:15.999Z
250.49
2020-12-03T15:00:16.999Z
250.66
2020-12-03T15:00:17.999Z
250.73
2020-12-03T15:00:18.999Z
250.84
2020-12-03T15:00:19.999Z
251
2020-12-03T15:00:20.999Z
251.13
2020-12-03T15:00:21.999Z
251.27
2020-12-03T15:00:22.999Z
251.44
2020-12-03T15:00:23.999Z
251.52
2020-12-03T15:00:24.999Z
251.52
2020-12-03T15:00:25.999Z
251.48
2020-12-03T15:00:26.999Z
251.58
2020-12-03T15:00:27.999Z
251.59
2020-12-03T15:00:28.999Z
251.64
2020-12-03T15:00:29.999Z
251.59
2020-12-03T15:00:30.999Z
251.58
2020-12-03T15:00:31.999Z
251.73
2020-12-03T15:00:32.999Z
251.7
2020-12-03T15:00:33.999Z
251.71
2020-12-03T15:00:34.999Z
251.56
2020-12-03T15:00:35.999Z
251.39
2020-12-03T15:00:36.999Z
251.54
2020-12-03T15:00:37.999Z
251.57
2020-12-03T15:00:38.999Z
251.78
2020-12-03T15:00:39.999Z
251.91
2020-12-03T15:00:40.999Z
252
2020-12-03T15:00:41.999Z
252.18
2020-12-03T15:00:42.999Z
252.21
2020-12-03T15:00:43.999Z
252.17
2020-12-03T15:00:44.999Z
252.29
2020-12-03T15:00:45.999Z
252.27
2020-12-03T15:00:46.999Z
252.07
2020-12-03T15:00:47.999Z
251.86
2020-12-03T15:00:48.999Z
251.58
2020-12-03T15:00:49.999Z
251.26
2020-12-03T15:00:50.999Z
251.01
2020-12-03T15:00:51.999Z
250.85
2020-12-03T15:00:52.999Z
250.82
2020-12-03T15:00:53.999Z
251.17
2020-12-03T15:00:54.999Z
251.54
2020-12-03T15:00:56.999Z
251.36
2020-12-03T15:00:58.999Z
251.61
2020-12-03T15:01:00.999Z
252.02
2020-12-03T15:01:01.999Z
252.2
2020-12-03T15:01:02.999Z
252.57
2020-12-03T15:01:03.999Z
252.79
2020-12-03T15:01:04.999Z
252.97
2020-12-03T15:01:05.999Z
253
2020-12-03T15:01:06.999Z
253.09
2020-12-03T15:01:07.999Z
252.99
2020-12-03T15:01:08.999Z
253.1
2020-12-03T15:01:09.999Z
253.35
2020-12-03T15:01:10.999Z
253.49
2020-12-03T15:01:11.999Z
253.54
2020-12-03T15:01:12.999Z
253.76
2020-12-03T15:01:13.999Z
253.91
2020-12-03T15:01:14.999Z
254.15
2020-12-03T15:01:15.999Z
254.33
2020-12-03T15:01:16.999Z
254.44
2020-12-03T15:01:17.999Z
254.41
2020-12-03T15:01:18.999Z
254.34
2020-12-03T15:01:19.999Z
254.33
2020-12-03T15:01:20.999Z
254.11
2020-12-03T15:01:21.999Z
254.2
2020-12-03T15:01:22.999Z
254.32
2020-12-03T15:01:23.999Z
254.31
2020-12-03T15:01:24.999Z
254.36
2020-12-03T15:01:25.999Z
254.16
2020-12-03T15:01:26.999Z
254.26
2020-12-03T15:01:27.999Z
254.32
2020-12-03T15:01:28.999Z
254.21
2020-12-03T15:01:29.999Z
253.99
2020-12-03T15:01:30.999Z
254.12
2020-12-03T15:01:31.999Z
254.37
2020-12-03T15:01:32.999Z
254.5
2020-12-03T15:01:33.999Z
254.54
2020-12-03T15:01:34.999Z
254.57
2020-12-03T15:01:35.999Z
254.63
2020-12-03T15:01:36.999Z
254.65
2020-12-03T15:01:37.999Z
254.74
2020-12-03T15:01:38.999Z
254.79
2020-12-03T15:01:39.999Z
254.89
2020-12-03T15:01:40.999Z
255.15
2020-12-03T15:01:41.999Z
254.78
2020-12-03T15:01:42.999Z
254.73
2020-12-03T15:01:43.999Z
254.81
2020-12-03T15:01:44.999Z
254.76
2020-12-03T15:01:45.999Z
254.73
2020-12-03T15:01:46.999Z
254.67
2020-12-03T15:01:47.999Z
254.43
2020-12-03T15:01:48.999Z
254.56
2020-12-03T15:01:49.999Z
254.7
2020-12-03T15:01:50.999Z
254.74
2020-12-03T15:01:51.999Z
254.68
2020-12-03T15:01:52.999Z
254.91
2020-12-03T15:01:53.999Z
255
2020-12-03T15:01:54.999Z
254.95
2020-12-03T15:01:55.999Z
254.85
2020-12-03T15:01:56.999Z
254.75
2020-12-03T15:01:57.999Z
254.69
2020-12-03T15:01:58.999Z
254.62
2020-12-03T15:01:59.999Z
254.65
2020-12-03T15:02:00.999Z
254.79
2020-12-03T15:02:01.999Z
254.84
2020-12-03T15:02:02.999Z
254.89
2020-12-03T15:02:03.999Z
254.76
2020-12-03T15:02:04.999Z
254.84
2020-12-03T15:02:05.999Z
254.94
2020-12-03T15:02:06.999Z
254.83
2020-12-03T15:02:07.999Z
254.58
2020-12-03T15:02:08.999Z
254.49
2020-12-03T15:02:09.999Z
254.35
2020-12-03T15:02:10.999Z
254.44
2020-12-03T15:02:11.999Z
254.21
2020-12-03T15:02:12.999Z
253.9
2020-12-03T15:02:13.999Z
254.21
2020-12-03T15:02:14.999Z
253.92
2020-12-03T15:02:15.999Z
253.76
2020-12-03T15:02:16.999Z
253.72
2020-12-03T15:02:17.999Z
253.72
2020-12-03T15:02:18.999Z
253.54
2020-12-03T15:02:19.999Z
253.52
2020-12-03T15:02:20.999Z
253.48
2020-12-03T15:02:21.999Z
253.26
2020-12-03T15:02:22.999Z
253.26
2020-12-03T15:02:23.999Z
253.04
2020-12-03T15:02:24.999Z
253.2
2020-12-03T15:02:25.999Z
253.18
2020-12-03T15:02:26.999Z
253.06
2020-12-03T15:02:27.999Z
253.05
2020-12-03T15:02:28.999Z
253.16
2020-12-03T15:02:29.999Z
253.17
2020-12-03T15:02:30.999Z
253.28
2020-12-03T15:02:31.999Z
253.07
2020-12-03T15:02:32.999Z
252.72
2020-12-03T15:02:33.999Z
252.57
2020-12-03T15:02:34.999Z
252.33
2020-12-03T15:02:35.999Z
252.16
2020-12-03T15:02:36.999Z
251.9
2020-12-03T15:02:37.999Z
251.58
2020-12-03T15:02:38.999Z
251.58
2020-12-03T15:02:39.999Z
251.51
2020-12-03T15:02:40.999Z
251.39
2020-12-03T15:02:41.999Z
251.41
2020-12-03T15:02:42.999Z
251.28
2020-12-03T15:02:43.999Z
251.22
2020-12-03T15:02:44.999Z
251.13
2020-12-03T15:02:45.999Z
251.03
2020-12-03T15:02:46.999Z
250.94
2020-12-03T15:02:47.999Z
250.87
2020-12-03T15:02:48.999Z
250.7
2020-12-03T15:02:49.999Z
250.64
2020-12-03T15:02:50.999Z
250.61
2020-12-03T15:02:52.999Z
250.52
2020-12-03T15:02:54.999Z
250.89
2020-12-03T15:02:56.999Z
250.83
2020-12-03T15:02:58.999Z
250.74
2020-12-03T15:03:00.999Z
250.42
2020-12-03T15:03:02.999Z
250.35
2020-12-03T15:03:04.999Z
249.96
2020-12-03T15:03:06.999Z
249.93
2020-12-03T15:03:07.999Z
249.83
2020-12-03T15:03:08.999Z
249.61
2020-12-03T15:03:09.999Z
249.37
2020-12-03T15:03:10.999Z
249.17
2020-12-03T15:03:11.999Z
248.81
2020-12-03T15:03:12.999Z
248.61
2020-12-03T15:03:13.999Z
248.41
2020-12-03T15:03:14.999Z
248.25
2020-12-03T15:03:15.999Z
248.28
2020-12-03T15:03:16.999Z
248.11
2020-12-03T15:03:17.999Z
247.92
2020-12-03T15:03:18.999Z
247.73
2020-12-03T15:03:19.999Z
247.56
2020-12-03T15:03:21.999Z
247.56
2020-12-03T15:03:23.999Z
247.55
2020-12-03T15:03:25.999Z
247.72
2020-12-03T15:03:26.999Z
247.91
2020-12-03T15:03:27.999Z
248.14
2020-12-03T15:03:29.999Z
248.44
2020-12-03T15:03:31.999Z
248.67
2020-12-03T15:03:34.999Z
248.76
2020-12-03T15:03:37.999Z
248.63
2020-12-03T15:03:39.999Z
248.63
2020-12-03T15:03:41.999Z
248.46
2020-12-03T15:03:43.999Z
248.42
2020-12-03T15:03:44.999Z
248.15
2020-12-03T15:03:45.999Z
247.94
2020-12-03T15:03:46.999Z
247.68
2020-12-03T15:03:47.999Z
247.54
2020-12-03T15:03:48.999Z
247.47
2020-12-03T15:03:49.999Z
247.35
2020-12-03T15:03:50.999Z
247.32
2020-12-03T15:03:51.999Z
247.36
2020-12-03T15:03:52.999Z
247.35
2020-12-03T15:03:53.999Z
247.28
2020-12-03T15:03:54.999Z
247.32
2020-12-03T15:03:55.999Z
247.36
2020-12-03T15:03:56.999Z
247.42
2020-12-03T15:03:57.999Z
247.38
2020-12-03T15:03:58.999Z
247.43
2020-12-03T15:03:59.999Z
247.35
2020-12-03T15:04:00.999Z
247.17
2020-12-03T15:04:01.999Z
247.17
2020-12-03T15:04:02.999Z
247.13
2020-12-03T15:04:03.999Z
246.99
2020-12-03T15:04:04.999Z
246.89
2020-12-03T15:04:05.999Z
246.91
2020-12-03T15:04:06.999Z
246.88
2020-12-03T15:04:07.999Z
246.87
2020-12-03T15:04:08.999Z
246.9
2020-12-03T15:04:09.999Z
246.85
2020-12-03T15:04:10.999Z
246.84
2020-12-03T15:04:11.999Z
246.76
2020-12-03T15:04:12.999Z
246.71
2020-12-03T15:04:13.999Z
246.74
2020-12-03T15:04:14.999Z
246.81
2020-12-03T15:04:15.999Z
246.82
2020-12-03T15:04:16.999Z
246.89
2020-12-03T15:04:17.999Z
246.86
2020-12-03T15:04:18.999Z
246.89
2020-12-03T15:04:19.999Z
246.9
2020-12-03T15:04:20.999Z
247
2020-12-03T15:04:21.999Z
247.05
2020-12-03T15:04:22.999Z
247.05
2020-12-03T15:04:23.999Z
247.19
2020-12-03T15:04:24.999Z
247.41
2020-12-03T15:04:25.999Z
247.53
2020-12-03T15:04:26.999Z
247.76
2020-12-03T15:04:27.999Z
247.96
2020-12-03T15:04:28.999Z
247.96
2020-12-03T15:04:29.999Z
247.95
2020-12-03T15:04:30.999Z
247.92
2020-12-03T15:04:31.999Z
247.88
2020-12-03T15:04:32.999Z
247.92
2020-12-03T15:04:33.999Z
247.98
2020-12-03T15:04:34.999Z
248.05
2020-12-03T15:04:35.999Z
248.11
2020-12-03T15:04:36.999Z
248.2
2020-12-03T15:04:37.999Z
248.26
2020-12-03T15:04:38.999Z
248.32
2020-12-03T15:04:39.999Z
248.37
2020-12-03T15:04:40.999Z
248.35
2020-12-03T15:04:41.999Z
248.31
2020-12-03T15:04:42.999Z
248.3
2020-12-03T15:04:43.999Z
248.41
2020-12-03T15:04:44.999Z
248.44
2020-12-03T15:04:45.999Z
248.57
2020-12-03T15:04:46.999Z
248.76
2020-12-03T15:04:47.999Z
248.88
2020-12-03T15:04:48.999Z
248.97
2020-12-03T15:04:49.999Z
249.1
2020-12-03T15:04:50.999Z
249.18
2020-12-03T15:04:51.999Z
249.19
2020-12-03T15:04:52.999Z
249.24
2020-12-03T15:04:53.999Z
249.2
2020-12-03T15:04:54.999Z
249.14
2020-12-03T15:04:55.999Z
249.09
2020-12-03T15:04:56.999Z
248.88
2020-12-03T15:04:57.999Z
248.78
2020-12-03T15:04:58.999Z
248.62
2020-12-03T15:04:59.999Z
248.52
2020-12-03T15:05:00.999Z
248.56
2020-12-03T15:05:01.999Z
248.62
2020-12-03T15:05:02.999Z
248.4
2020-12-03T15:05:03.999Z
248.4
2020-12-03T15:05:04.999Z
248.7
2020-12-03T15:05:05.999Z
248.74
2020-12-03T15:05:06.999Z
248.77
2020-12-03T15:05:07.999Z
248.74
2020-12-03T15:05:08.999Z
248.71
2020-12-03T15:05:09.999Z
248.71
2020-12-03T15:05:10.999Z
248.6
2020-12-03T15:05:11.999Z
248.48
2020-12-03T15:05:12.999Z
248.51
2020-12-03T15:05:13.999Z
248.26
2020-12-03T15:05:14.999Z
248.11
2020-12-03T15:05:15.999Z
247.95
2020-12-03T15:05:16.999Z
248.04
2020-12-03T15:05:17.999Z
248.02
2020-12-03T15:05:18.999Z
247.89
2020-12-03T15:05:19.999Z
247.88
2020-12-03T15:05:20.999Z
247.76
2020-12-03T15:05:21.999Z
247.54
2020-12-03T15:05:22.999Z
247.39
2020-12-03T15:05:23.999Z
247.23
2020-12-03T15:05:24.999Z
247.33
2020-12-03T15:05:25.999Z
247.35
2020-12-03T15:05:26.999Z
247.44
2020-12-03T15:05:27.999Z
247.49
2020-12-03T15:05:28.999Z
247.44
2020-12-03T15:05:29.999Z
247.62
2020-12-03T15:05:30.999Z
247.67
2020-12-03T15:05:31.999Z
247.65
2020-12-03T15:05:32.999Z
247.55
2020-12-03T15:05:33.999Z
247.33
2020-12-03T15:05:34.999Z
247.24
2020-12-03T15:05:35.999Z
247.21
2020-12-03T15:05:36.999Z
247.19
2020-12-03T15:05:37.999Z
247.28
2020-12-03T15:05:38.999Z
247.34
2020-12-03T15:05:39.999Z
247.48
2020-12-03T15:05:40.999Z
247.61
2020-12-03T15:05:41.999Z
247.83
2020-12-03T15:05:42.999Z
248.01
2020-12-03T15:05:43.999Z
248.29
2020-12-03T15:05:44.999Z
248.45
2020-12-03T15:05:45.999Z
248.63
2020-12-03T15:05:46.999Z
248.79
2020-12-03T15:05:47.999Z
248.91
2020-12-03T15:05:48.999Z
249
2020-12-03T15:05:50.999Z
249.31
2020-12-03T15:05:52.999Z
249.39
2020-12-03T15:05:55.999Z
248.87
2020-12-03T15:05:57.999Z
248.8
2020-12-03T15:05:59.999Z
248.71
2020-12-03T15:06:01.999Z
248.44
2020-12-03T15:06:03.999Z
248.31
2020-12-03T15:06:05.999Z
248.34
2020-12-03T15:06:07.999Z
248.25
2020-12-03T15:06:09.999Z
248.15
2020-12-03T15:06:11.999Z
248.24
2020-12-03T15:06:13.999Z
248.47
2020-12-03T15:06:15.999Z
248.91
2020-12-03T15:06:17.999Z
249.22
2020-12-03T15:06:19.999Z
250.15
2020-12-03T15:06:21.999Z
251.03
2020-12-03T15:06:23.999Z
251.83
2020-12-03T15:06:25.999Z
252.05
2020-12-03T15:06:27.999Z
251.75
2020-12-03T15:06:28.999Z
252.26
2020-12-03T15:06:29.999Z
252.31
2020-12-03T15:06:30.999Z
253.02
2020-12-03T15:06:31.999Z
253.52
2020-12-03T15:06:32.999Z
253.85
2020-12-03T15:06:33.999Z
254.42
2020-12-03T15:06:34.999Z
254.52
2020-12-03T15:06:35.999Z
254.61
2020-12-03T15:06:36.999Z
254.86
2020-12-03T15:06:37.999Z
255.25
2020-12-03T15:06:38.999Z
255.28
2020-12-03T15:06:39.999Z
255.69
2020-12-03T15:06:41.999Z
256.3
2020-12-03T15:06:43.999Z
256.39
2020-12-03T15:06:45.999Z
256.38
2020-12-03T15:06:47.999Z
257.43
2020-12-03T15:06:49.999Z
259.95
2020-12-03T15:06:51.999Z
260.66
2020-12-03T15:06:53.999Z
261.45
2020-12-03T15:06:55.999Z
261.34
2020-12-03T15:06:56.999Z
261.4
2020-12-03T15:06:57.999Z
261.47
2020-12-03T15:06:58.999Z
261.54
2020-12-03T15:06:59.999Z
261.96
2020-12-03T15:07:00.999Z
263.25
2020-12-03T15:07:01.999Z
263.56
2020-12-03T15:07:03.999Z
264.02
2020-12-03T15:07:04.999Z
264.31
2020-12-03T15:07:05.999Z
264.05
2020-12-03T15:07:07.999Z
263.8
2020-12-03T15:07:09.999Z
263.8
2020-12-03T15:07:12.999Z
263.95
2020-12-03T15:07:16.999Z
264.12
2020-12-03T15:07:19.999Z
264.73
2020-12-03T15:07:23.000Z
265.78
2020-12-03T15:07:25.000Z
266.8
2020-12-03T15:07:27.000Z
267.57
2020-12-03T15:07:29.000Z
268.31
2020-12-03T15:07:33.000Z
268.23
2020-12-03T15:07:36.000Z
268.84
2020-12-03T15:07:38.000Z
270.02
2020-12-03T15:07:40.000Z
271.49
2020-12-03T15:07:42.000Z
272.34
2020-12-03T15:07:43.000Z
273.57
2020-12-03T15:07:44.000Z
274.63
2020-12-03T15:07:45.000Z
274.95
2020-12-03T15:07:46.000Z
275.35
2020-12-03T15:07:47.000Z
275.76
2020-12-03T15:07:48.000Z
276.46
2020-12-03T15:07:49.000Z
276.94
2020-12-03T15:07:50.000Z
278
2020-12-03T15:07:52.000Z
278.77
2020-12-03T15:07:54.000Z
279.51
2020-12-03T15:07:56.000Z
281.44
2020-12-03T15:07:59.000Z
285.58
2020-12-03T15:08:04.000Z
287.97
2020-12-03T15:08:07.000Z
290.12
2020-12-03T15:08:09.000Z
291.68
2020-12-03T15:08:11.000Z
292.06
2020-12-03T15:08:13.000Z
293.01
2020-12-03T15:08:15.000Z
295.65
2020-12-03T15:08:17.000Z
296.52
2020-12-03T15:08:19.000Z
298.02
2020-12-03T15:08:21.000Z
299.95
2020-12-03T15:08:23.000Z
302.36
2020-12-03T15:08:25.000Z
304.47
2020-12-03T15:08:27.000Z
305.57
2020-12-03T15:08:29.000Z
308.09
2020-12-03T15:08:32.000Z
311.33
2020-12-03T15:08:37.000Z
311.72
2020-12-03T15:08:39.000Z
312.18
2020-12-03T15:08:41.000Z
313.36
2020-12-03T15:08:43.000Z
314.45
2020-12-03T15:08:45.000Z
315.45
2020-12-03T15:08:47.000Z
317.4
2020-12-03T15:08:49.000Z
318.15
2020-12-03T15:08:50.000Z
320.25
2020-12-03T15:08:52.000Z
321.49
2020-12-03T15:08:53.000Z
322.64
2020-12-03T15:08:54.000Z
324.99
2020-12-03T15:08:56.000Z
325.21
2020-12-03T15:08:58.000Z
326.11
2020-12-03T15:09:00.000Z
328.12
2020-12-03T15:09:02.000Z
330.43
2020-12-03T15:09:07.000Z
331.92
2020-12-03T15:09:10.000Z
333.53
2020-12-03T15:09:12.000Z
335.29
2020-12-03T15:09:14.000Z
336.1
2020-12-03T15:09:16.000Z
337.28
2020-12-03T15:09:18.000Z
339.39
2020-12-03T15:09:20.000Z
340.42
2020-12-03T15:09:22.000Z
341.18
2020-12-03T15:09:24.000Z
341.93
2020-12-03T15:09:25.000Z
343.14
2020-12-03T15:09:26.000Z
344.39
2020-12-03T15:09:27.000Z
345.91
2020-12-03T15:09:28.000Z
347.04
2020-12-03T15:09:29.000Z
348.5
2020-12-03T15:09:30.000Z
350.9
2020-12-03T15:09:32.000Z
352.09
2020-12-03T15:09:34.000Z
354.21
2020-12-03T15:09:36.000Z
355.11
2020-12-03T15:09:37.000Z
355.99
2020-12-03T15:09:38.000Z
357
2020-12-03T15:09:39.000Z
358.35
2020-12-03T15:09:40.000Z
359.09
2020-12-03T15:09:41.000Z
360.65
2020-12-03T15:09:44.000Z
363.92
2020-12-03T15:09:46.000Z
365.81
2020-12-03T15:09:48.000Z
367.12
2020-12-03T15:09:50.000Z
368.9
2020-12-03T15:09:52.000Z
369.96
2020-12-03T15:09:54.000Z
370.93
2020-12-03T15:09:55.000Z
371.99
2020-12-03T15:09:56.000Z
373.05
2020-12-03T15:09:57.000Z
375.22
2020-12-03T15:09:59.000Z
376.37
2020-12-03T15:10:00.000Z
378.38
2020-12-03T15:10:02.000Z
379.5
2020-12-03T15:10:03.000Z
381.52
2020-12-03T15:10:05.000Z
381.97
2020-12-03T15:10:06.000Z
382.79
2020-12-03T15:10:07.000Z
382.65
2020-12-03T15:10:08.000Z
383.78
2020-12-03T15:10:10.000Z
384.84
2020-12-03T15:10:12.000Z
384.01
2020-12-03T15:10:14.000Z
385.12
2020-12-03T15:10:16.000Z
387.6
2020-12-03T15:10:18.000Z
390.39
2020-12-03T15:10:20.000Z
393.49
2020-12-03T15:10:22.000Z
395.8
2020-12-03T15:10:24.000Z
397.42
2020-12-03T15:10:26.000Z
399.04
2020-12-03T15:10:30.000Z
400.15
2020-12-03T15:10:32.000Z
401.51
2020-12-03T15:10:34.000Z
403.02
2020-12-03T15:10:36.000Z
404.51
2020-12-03T15:10:38.000Z
406.3
2020-12-03T15:10:41.000Z
407.18
2020-12-03T15:10:43.000Z
407.57
2020-12-03T15:10:45.000Z
407.76
2020-12-03T15:10:47.000Z
408.07
2020-12-03T15:10:49.000Z
408.36
2020-12-03T15:10:52.000Z
409.14
2020-12-03T15:10:55.000Z
409.79
2020-12-03T15:10:57.000Z
410.21
2020-12-03T15:10:58.000Z
410.67
2020-12-03T15:10:59.000Z
411.82
2020-12-03T15:11:01.000Z
412.72
2020-12-03T15:11:02.000Z
414.56
2020-12-03T15:11:04.000Z
416.36
2020-12-03T15:11:06.000Z
418.21
2020-12-03T15:11:08.000Z
419.09
2020-12-03T15:11:09.000Z
421.27
2020-12-03T15:11:11.000Z
423.77
2020-12-03T15:11:13.000Z
425.15
2020-12-03T15:11:14.000Z
426.36
2020-12-03T15:11:15.000Z
427.36
2020-12-03T15:11:16.000Z
428.92
2020-12-03T15:11:18.000Z
429.54
2020-12-03T15:11:19.000Z
429.94
2020-12-03T15:11:20.000Z
430.5
2020-12-03T15:11:23.000Z
430.48
2020-12-03T15:11:25.000Z
430.52
2020-12-03T15:11:27.000Z
430.68
2020-12-03T15:11:29.000Z
430.96
2020-12-03T15:11:31.000Z
430.96
2020-12-03T15:11:33.000Z
430.98
2020-12-03T15:11:35.000Z
430.94
2020-12-03T15:11:37.000Z
430.6
2020-12-03T15:11:40.000Z
430.62
2020-12-03T15:11:41.000Z
430.14
2020-12-03T15:11:43.000Z
430.07
2020-12-03T15:11:44.000Z
429.58
2020-12-03T15:11:45.000Z
428.87
2020-12-03T15:11:46.000Z
428.11
2020-12-03T15:11:47.000Z
426.93
2020-12-03T15:11:49.000Z
426.34
2020-12-03T15:11:51.000Z
425.92
2020-12-03T15:11:53.000Z
425.91
2020-12-03T15:11:55.000Z
425.97
2020-12-03T15:11:56.000Z
425.71
2020-12-03T15:11:57.000Z
426.08
2020-12-03T15:11:59.000Z
426.56
2020-12-03T15:12:00.000Z
427.23
2020-12-03T15:12:02.000Z
428.12
2020-12-03T15:12:04.000Z
428.26
2020-12-03T15:12:06.000Z
428.19
2020-12-03T15:12:07.000Z
427.67
2020-12-03T15:12:09.000Z
426.65
2020-12-03T15:12:11.000Z
426.13
2020-12-03T15:12:14.000Z
426.65
2020-12-03T15:12:16.000Z
426.7
2020-12-03T15:12:17.000Z
427.22
2020-12-03T15:12:19.000Z
427.45
2020-12-03T15:12:21.000Z
427.82
2020-12-03T15:12:23.000Z
428.07
2020-12-03T15:12:25.000Z
427.29
2020-12-03T15:12:27.000Z
425.68
2020-12-03T15:12:29.000Z
425.37
2020-12-03T15:12:31.000Z
424.99
2020-12-03T15:12:34.000Z
425.03
2020-12-03T15:12:35.000Z
424.85
2020-12-03T15:12:36.000Z
424.63
2020-12-03T15:12:37.000Z
424.05
2020-12-03T15:12:39.000Z
422.93
2020-12-03T15:12:41.000Z
422.62
2020-12-03T15:12:43.000Z
422.61
2020-12-03T15:12:44.000Z
422.5
2020-12-03T15:12:46.000Z
422.29
2020-12-03T15:12:48.000Z
422.26
2020-12-03T15:12:49.000Z
421.95
2020-12-03T15:12:50.000Z
421.41
2020-12-03T15:12:51.000Z
420.98
2020-12-03T15:12:52.000Z
420.92
2020-12-03T15:12:53.000Z
420.7
2020-12-03T15:12:54.000Z
420.62
2020-12-03T15:12:56.000Z
420.13
2020-12-03T15:12:58.000Z
419.42
2020-12-03T15:13:00.000Z
418.38
2020-12-03T15:13:02.000Z
417.25
2020-12-03T15:13:03.000Z
416.22
2020-12-03T15:13:04.000Z
415.06
2020-12-03T15:13:05.000Z
413.78
2020-12-03T15:13:07.000Z
412.99
2020-12-03T15:13:09.000Z
411.59
2020-12-03T15:13:11.000Z
410.83
2020-12-03T15:13:12.000Z
409.76
2020-12-03T15:13:13.000Z
408.01
2020-12-03T15:13:15.000Z
406.81
2020-12-03T15:13:17.000Z
406.56
2020-12-03T15:13:19.000Z
406.57
2020-12-03T15:13:21.000Z
405.91
2020-12-03T15:13:23.000Z
405.56
2020-12-03T15:13:24.000Z
405.15
2020-12-03T15:13:25.000Z
405.04
2020-12-03T15:13:26.000Z
404.89
2020-12-03T15:13:27.000Z
404.12
2020-12-03T15:13:28.000Z
403.6
2020-12-03T15:13:29.000Z
402.95
2020-12-03T15:13:30.000Z
402.4
2020-12-03T15:13:31.000Z
401.69
2020-12-03T15:13:32.000Z
401.63
2020-12-03T15:13:33.000Z
401.24
2020-12-03T15:13:34.000Z
401.18
2020-12-03T15:13:36.000Z
400.93
2020-12-03T15:13:38.000Z
401.22
2020-12-03T15:13:39.000Z
401.54
2020-12-03T15:13:40.000Z
401.78
2020-12-03T15:13:41.000Z
401.98
2020-12-03T15:13:42.000Z
402.06
2020-12-03T15:13:43.000Z
402.37
2020-12-03T15:13:44.000Z
402.62
2020-12-03T15:13:45.000Z
402.94
2020-12-03T15:13:46.000Z
403.35
2020-12-03T15:13:47.000Z
404.14
2020-12-03T15:13:48.000Z
404.95
2020-12-03T15:13:50.000Z
405.59
2020-12-03T15:13:52.000Z
407.72
2020-12-03T15:13:54.000Z
410.13
2020-12-03T15:13:56.000Z
412.05
2020-12-03T15:13:58.000Z
413.12
2020-12-03T15:14:00.000Z
414.01
2020-12-03T15:14:01.000Z
414.9
2020-12-03T15:14:02.000Z
415.83
2020-12-03T15:14:03.000Z
416.96
2020-12-03T15:14:04.000Z
417.88
2020-12-03T15:14:05.000Z
419.57
2020-12-03T15:14:06.000Z
420.52
2020-12-03T15:14:07.000Z
421.16
2020-12-03T15:14:09.000Z
422.33
2020-12-03T15:14:11.000Z
422.79
2020-12-03T15:14:12.000Z
423.19
2020-12-03T15:14:13.000Z
423.61
2020-12-03T15:14:14.000Z
424.53
2020-12-03T15:14:15.000Z
424.97
2020-12-03T15:14:16.000Z
425.31
2020-12-03T15:14:17.000Z
425.82
2020-12-03T15:14:18.000Z
426.25
2020-12-03T15:14:19.000Z
426.76
2020-12-03T15:14:20.000Z
426.75
2020-12-03T15:14:21.000Z
427.09
2020-12-03T15:14:22.000Z
427.04
2020-12-03T15:14:23.000Z
427.15
2020-12-03T15:14:24.000Z
427.13
2020-12-03T15:14:25.000Z
427.49
2020-12-03T15:14:26.000Z
427.88
2020-12-03T15:14:27.000Z
428.59
2020-12-03T15:14:28.000Z
429.71
2020-12-03T15:14:29.000Z
429.77
2020-12-03T15:14:30.000Z
429.89
2020-12-03T15:14:31.000Z
432.28
2020-12-03T15:14:33.000Z
434.63
2020-12-03T15:14:35.000Z
436.54
2020-12-03T15:14:37.000Z
437.79
2020-12-03T15:14:39.000Z
438.2
2020-12-03T15:14:40.000Z
438.37
2020-12-03T15:14:42.000Z
438.46
2020-12-03T15:14:45.000Z
439.28
2020-12-03T15:14:48.000Z
439.66
2020-12-03T15:14:50.000Z
439.85
2020-12-03T15:14:52.000Z
440.03
2020-12-03T15:14:53.000Z
440.12
2020-12-03T15:14:54.000Z
440.41
2020-12-03T15:14:55.000Z
440.87
2020-12-03T15:14:56.000Z
441.43
2020-12-03T15:14:57.000Z
442.36
2020-12-03T15:14:58.000Z
443.74
2020-12-03T15:14:59.000Z
445.29
2020-12-03T15:15:00.000Z
446.67
2020-12-03T15:15:01.000Z
447.88
2020-12-03T15:15:02.000Z
449.14
2020-12-03T15:15:03.000Z
450.36
2020-12-03T15:15:04.000Z
451.99
2020-12-03T15:15:05.000Z
453.81
2020-12-03T15:15:06.000Z
455.55
2020-12-03T15:15:07.000Z
456.93
2020-12-03T15:15:08.000Z
457.99
2020-12-03T15:15:09.000Z
459.02
2020-12-03T15:15:10.000Z
459.07
2020-12-03T15:15:11.000Z
459.92
2020-12-03T15:15:12.000Z
462.08
2020-12-03T15:15:14.000Z
463.02
2020-12-03T15:15:16.000Z
464.35
2020-12-03T15:15:18.000Z
465.47
2020-12-03T15:15:20.000Z
466.89
2020-12-03T15:15:22.000Z
468.25
2020-12-03T15:15:24.000Z
469.89
2020-12-03T15:15:26.000Z
470.73
2020-12-03T15:15:27.000Z
471.54
2020-12-03T15:15:28.000Z
472.11
2020-12-03T15:15:29.000Z
472.73
2020-12-03T15:15:30.000Z
473.75
2020-12-03T15:15:32.000Z
475.05
2020-12-03T15:15:34.000Z
476.07
2020-12-03T15:15:36.000Z
477.21
2020-12-03T15:15:38.000Z
478.14
2020-12-03T15:15:40.000Z
478.8
2020-12-03T15:15:42.000Z
479.25
2020-12-03T15:15:43.000Z
479.66
2020-12-03T15:15:44.000Z
480.01
2020-12-03T15:15:45.000Z
480.34
2020-12-03T15:15:46.000Z
480.98
2020-12-03T15:15:47.000Z
481.45
2020-12-03T15:15:48.000Z
481.81
2020-12-03T15:15:49.000Z
482.2
2020-12-03T15:15:50.000Z
482.22
2020-12-03T15:15:51.000Z
482.56
2020-12-03T15:15:52.000Z
482.92
2020-12-03T15:15:53.000Z
483.16
2020-12-03T15:15:54.000Z
483.54
2020-12-03T15:15:55.000Z
483.82
2020-12-03T15:15:56.000Z
484
2020-12-03T15:15:57.000Z
484.38
2020-12-03T15:15:58.000Z
484.87
2020-12-03T15:15:59.000Z
485.48
2020-12-03T15:16:00.000Z
486.18
2020-12-03T15:16:01.000Z
486.8
2020-12-03T15:16:02.000Z
487.42
2020-12-03T15:16:03.000Z
487.87
2020-12-03T15:16:04.000Z
488.42
2020-12-03T15:16:05.000Z
488.73
2020-12-03T15:16:06.000Z
489
2020-12-03T15:16:07.000Z
489.24
2020-12-03T15:16:08.000Z
489.43
2020-12-03T15:16:09.000Z
489.63
2020-12-03T15:16:10.000Z
489.88
2020-12-03T15:16:11.000Z
490.17
2020-12-03T15:16:12.000Z
490.57
2020-12-03T15:16:13.000Z
490.99
2020-12-03T15:16:14.000Z
491.42
2020-12-03T15:16:15.000Z
491.77
2020-12-03T15:16:16.000Z
492.17
2020-12-03T15:16:17.000Z
492.54
2020-12-03T15:16:18.000Z
493.04
2020-12-03T15:16:19.000Z
493.58
2020-12-03T15:16:20.000Z
494.06
2020-12-03T15:16:21.000Z
494.43
2020-12-03T15:16:22.000Z
494.92
2020-12-03T15:16:23.000Z
495.35
2020-12-03T15:16:24.000Z
495.93
2020-12-03T15:16:25.000Z
496.39
2020-12-03T15:16:26.000Z
496.88
2020-12-03T15:16:27.000Z
497.31
2020-12-03T15:16:28.000Z
497.57
2020-12-03T15:16:29.000Z
497.74
2020-12-03T15:16:30.000Z
498.1
2020-12-03T15:16:32.000Z
498.19
2020-12-03T15:16:33.000Z
498.29
2020-12-03T15:16:34.000Z
498.4
2020-12-03T15:16:35.000Z
498.63
2020-12-03T15:16:36.000Z
498.82
2020-12-03T15:16:37.000Z
498.97
2020-12-03T15:16:38.000Z
499.21
2020-12-03T15:16:39.000Z
499.41
2020-12-03T15:16:40.000Z
499.62
2020-12-03T15:16:41.000Z
499.89
2020-12-03T15:16:42.000Z
500.43
2020-12-03T15:16:43.000Z
500.7
2020-12-03T15:16:44.000Z
501.15
2020-12-03T15:16:45.000Z
501.59
2020-12-03T15:16:46.000Z
502.08
2020-12-03T15:16:47.000Z
502.42
2020-12-03T15:16:48.000Z
502.79
2020-12-03T15:16:49.000Z
503.29
2020-12-03T15:16:50.000Z
503.74
2020-12-03T15:16:51.000Z
504.28
2020-12-03T15:16:52.000Z
504.77
2020-12-03T15:16:53.000Z
505.22
2020-12-03T15:16:54.000Z
505.6
2020-12-03T15:16:55.000Z
506.02
2020-12-03T15:16:56.000Z
506.55
2020-12-03T15:16:57.000Z
507.03
2020-12-03T15:16:58.000Z
507.57
2020-12-03T15:16:59.000Z
508.1
2020-12-03T15:17:00.000Z
508.76
2020-12-03T15:17:01.000Z
509.42
2020-12-03T15:17:02.000Z
510.3
2020-12-03T15:17:03.000Z
511.19
2020-12-03T15:17:04.000Z
512.13
2020-12-03T15:17:05.000Z
513.14
2020-12-03T15:17:06.000Z
514.17
2020-12-03T15:17:07.000Z
515.13
2020-12-03T15:17:08.000Z
515.89
2020-12-03T15:17:09.000Z
516.41
2020-12-03T15:17:10.000Z
517.14
2020-12-03T15:17:11.000Z
517.87
2020-12-03T15:17:12.000Z
518.44
2020-12-03T15:17:13.000Z
519.26
2020-12-03T15:17:14.000Z
520.08
2020-12-03T15:17:15.000Z
520.66
2020-12-03T15:17:16.000Z
521.35
2020-12-03T15:17:17.000Z
521.87
2020-12-03T15:17:18.000Z
522.4
2020-12-03T15:17:19.000Z
522.87
2020-12-03T15:17:20.000Z
523.51
2020-12-03T15:17:21.000Z
524.27
2020-12-03T15:17:22.000Z
524.84
2020-12-03T15:17:23.000Z
525.47
2020-12-03T15:17:24.000Z
526.05
2020-12-03T15:17:25.000Z
526.64
2020-12-03T15:17:26.000Z
527.23
2020-12-03T15:17:27.000Z
527.77
2020-12-03T15:17:28.000Z
528.36
2020-12-03T15:17:29.000Z
529.01
2020-12-03T15:17:30.000Z
529.45
2020-12-03T15:17:31.000Z
529.64
2020-12-03T15:17:32.000Z
529.95
2020-12-03T15:17:33.000Z
530.43
2020-12-03T15:17:34.000Z
530.96
2020-12-03T15:17:35.000Z
531.5
2020-12-03T15:17:36.000Z
532.03
2020-12-03T15:17:37.000Z
532.65
2020-12-03T15:17:38.000Z
533.62
2020-12-03T15:17:39.000Z
534.6
2020-12-03T15:17:40.000Z
535.63
2020-12-03T15:17:41.000Z
536.71
2020-12-03T15:17:42.000Z
537.66
2020-12-03T15:17:43.000Z
538.64
2020-12-03T15:17:44.000Z
539.6
2020-12-03T15:17:45.000Z
540.32
2020-12-03T15:17:46.000Z
540.19
2020-12-03T15:17:47.000Z
541.15
2020-12-03T15:17:49.000Z
542.59
2020-12-03T15:17:51.000Z
543.44
2020-12-03T15:17:57.000Z
542.86
2020-12-03T15:17:59.000Z
542.07
2020-12-03T15:18:01.000Z
541.11
2020-12-03T15:18:03.000Z
540.59
2020-12-03T15:18:04.000Z
540
2020-12-03T15:18:05.000Z
539.42
2020-12-03T15:18:06.000Z
538.88
2020-12-03T15:18:07.000Z
538.36
2020-12-03T15:18:08.000Z
537.87
2020-12-03T15:18:09.000Z
537.3
2020-12-03T15:18:10.000Z
536.35
2020-12-03T15:18:12.000Z
535.37
2020-12-03T15:18:14.000Z
534.63
2020-12-03T15:18:15.000Z
533.99
2020-12-03T15:18:16.000Z
533.26
2020-12-03T15:18:17.000Z
532.46
2020-12-03T15:18:18.000Z
531.62
2020-12-03T15:18:19.000Z
530.84
2020-12-03T15:18:20.000Z
529.99
2020-12-03T15:18:21.000Z
529.01
2020-12-03T15:18:22.000Z
527.98
2020-12-03T15:18:23.000Z
526.85
2020-12-03T15:18:24.000Z
525.7
2020-12-03T15:18:25.000Z
524.43
2020-12-03T15:18:26.000Z
523.13
2020-12-03T15:18:27.000Z
521.93
2020-12-03T15:18:28.000Z
520.68
2020-12-03T15:18:29.000Z
519.46
2020-12-03T15:18:30.000Z
518.36
2020-12-03T15:18:31.000Z
517.38
2020-12-03T15:18:32.000Z
516.21
2020-12-03T15:18:33.000Z
515.15
2020-12-03T15:18:34.000Z
514.02
2020-12-03T15:18:35.000Z
512.75
2020-12-03T15:18:36.000Z
511.61
2020-12-03T15:18:37.000Z
510.41
2020-12-03T15:18:38.000Z
509.28
2020-12-03T15:18:39.000Z
508.14
2020-12-03T15:18:40.000Z
506.98
2020-12-03T15:18:41.000Z
506
2020-12-03T15:18:42.000Z
505.25
2020-12-03T15:18:43.000Z
504.36
2020-12-03T15:18:44.000Z
503.66
2020-12-03T15:18:45.000Z
502.75
2020-12-03T15:18:46.000Z
501.82
2020-12-03T15:18:47.000Z
501.07
2020-12-03T15:18:48.000Z
500.21
2020-12-03T15:18:49.000Z
499.26
2020-12-03T15:18:50.000Z
498.42
2020-12-03T15:18:51.000Z
497.52
2020-12-03T15:18:52.000Z
496.65
2020-12-03T15:18:53.000Z
495.8
2020-12-03T15:18:54.000Z
495.04
2020-12-03T15:18:55.000Z
494.46
2020-12-03T15:18:56.000Z
493.72
2020-12-03T15:18:57.000Z
492.98
2020-12-03T15:18:58.000Z
492.24
2020-12-03T15:18:58.999Z
491.49
2020-12-03T15:18:59.999Z
490.78
2020-12-03T15:19:00.999Z
490.09
2020-12-03T15:19:01.999Z
489.33
2020-12-03T15:19:02.999Z
488.72
2020-12-03T15:19:03.999Z
487.83
2020-12-03T15:19:05.999Z
487.18
2020-12-03T15:19:07.999Z
486.5
2020-12-03T15:19:15.999Z
485.88
2020-12-03T15:19:17.999Z
485.23
2020-12-03T15:19:19.999Z
484.75
2020-12-03T15:19:21.999Z
484.46
2020-12-03T15:19:22.999Z
484.29
2020-12-03T15:19:23.999Z
484.02
2020-12-03T15:19:24.999Z
483.74
2020-12-03T15:19:25.999Z
483.45
2020-12-03T15:19:26.999Z
482.92
2020-12-03T15:19:27.999Z
482.48
2020-12-03T15:19:28.999Z
481.99
2020-12-03T15:19:29.999Z
481.52
2020-12-03T15:19:30.999Z
480.91
2020-12-03T15:19:31.999Z
480.53
2020-12-03T15:19:32.999Z
480.01
2020-12-03T15:19:33.999Z
479.63
2020-12-03T15:19:34.999Z
479.3
2020-12-03T15:19:35.999Z
479.1
2020-12-03T15:19:36.999Z
479.08
2020-12-03T15:19:37.999Z
478.87
2020-12-03T15:19:38.999Z
478.69
2020-12-03T15:19:39.999Z
478.54
2020-12-03T15:19:40.999Z
478.4
2020-12-03T15:19:41.999Z
478.45
2020-12-03T15:19:42.999Z
478.51
2020-12-03T15:19:43.999Z
478.47
2020-12-03T15:19:44.999Z
478.34
2020-12-03T15:19:45.999Z
478.47
2020-12-03T15:19:46.999Z
478.23
2020-12-03T15:19:47.999Z
477.64
2020-12-03T15:19:48.999Z
476.82
2020-12-03T15:19:49.999Z
475.8
2020-12-03T15:19:50.999Z
475.77
2020-12-03T15:19:51.999Z
474.91
2020-12-03T15:19:52.999Z
473.99
2020-12-03T15:19:53.999Z
473.17
2020-12-03T15:19:54.999Z
472.42
2020-12-03T15:19:55.999Z
471.59
2020-12-03T15:19:56.999Z
470.69
2020-12-03T15:19:57.999Z
469.69
2020-12-03T15:19:58.999Z
468.52
2020-12-03T15:19:59.999Z
467.37
2020-12-03T15:20:00.999Z
466.15
2020-12-03T15:20:01.999Z
465.08
2020-12-03T15:20:02.999Z
463.97
2020-12-03T15:20:03.999Z
462.84
2020-12-03T15:20:04.999Z
461.89
2020-12-03T15:20:05.999Z
461.1
2020-12-03T15:20:06.999Z
460.5
2020-12-03T15:20:07.999Z
460.01
2020-12-03T15:20:08.999Z
459.61
2020-12-03T15:20:09.999Z
459.61
2020-12-03T15:20:10.999Z
459.2
2020-12-03T15:20:11.999Z
458.81
2020-12-03T15:20:12.999Z
458.61
2020-12-03T15:20:13.999Z
458.43
2020-12-03T15:20:14.999Z
458.43
2020-12-03T15:20:15.999Z
458.52
2020-12-03T15:20:16.999Z
458.64
2020-12-03T15:20:17.999Z
458.98
2020-12-03T15:20:19.999Z
458.94
2020-12-03T15:20:21.999Z
459.28
2020-12-03T15:20:23.999Z
459.4
2020-12-03T15:20:29.999Z
459.39
2020-12-03T15:20:32.999Z
459.52
2020-12-03T15:20:34.999Z
459.65
2020-12-03T15:20:36.999Z
459.74
2020-12-03T15:20:37.999Z
459.82
2020-12-03T15:20:38.999Z
459.81
2020-12-03T15:20:39.999Z
459.76
2020-12-03T15:20:40.999Z
459.72
2020-12-03T15:20:41.999Z
459.72
2020-12-03T15:20:42.999Z
459.63
2020-12-03T15:20:43.999Z
459.42
2020-12-03T15:20:44.999Z
459.35
2020-12-03T15:20:45.999Z
459.21
2020-12-03T15:20:46.999Z
459.09
2020-12-03T15:20:47.999Z
459.05
2020-12-03T15:20:48.999Z
459.1
2020-12-03T15:20:49.999Z
459.26
2020-12-03T15:20:50.999Z
459.13
2020-12-03T15:20:51.999Z
459.04
2020-12-03T15:20:52.999Z
459.02
2020-12-03T15:20:53.999Z
459.09
2020-12-03T15:20:54.999Z
459.33
2020-12-03T15:20:55.999Z
459.53
2020-12-03T15:20:56.999Z
459.94
2020-12-03T15:20:57.999Z
460.52
2020-12-03T15:20:58.999Z
461.02
2020-12-03T15:20:59.999Z
461.54
2020-12-03T15:21:00.999Z
461.98
2020-12-03T15:21:01.999Z
462.45
2020-12-03T15:21:02.999Z
462.89
2020-12-03T15:21:03.999Z
463.38
2020-12-03T15:21:04.999Z
463.82
2020-12-03T15:21:05.999Z
464.21
2020-12-03T15:21:06.999Z
464.75
2020-12-03T15:21:07.999Z
465.31
2020-12-03T15:21:08.999Z
465.78
2020-12-03T15:21:09.999Z
466.22
2020-12-03T15:21:10.999Z
466.82
2020-12-03T15:21:11.999Z
467.3
2020-12-03T15:21:12.999Z
467.67
2020-12-03T15:21:13.999Z
468.16
2020-12-03T15:21:14.999Z
468.55
2020-12-03T15:21:15.999Z
468.86
2020-12-03T15:21:16.999Z
468.88
2020-12-03T15:21:17.999Z
468.7
2020-12-03T15:21:18.999Z
468.43
2020-12-03T15:21:19.999Z
467.91
2020-12-03T15:21:20.999Z
467.35
2020-12-03T15:21:21.999Z
466.56
2020-12-03T15:21:22.999Z
465.5
2020-12-03T15:21:23.999Z
464.19
2020-12-03T15:21:24.999Z
462.68
2020-12-03T15:21:25.999Z
461.1
2020-12-03T15:21:26.999Z
459.39
2020-12-03T15:21:27.999Z
457.74
2020-12-03T15:21:28.999Z
456.06
2020-12-03T15:21:29.999Z
454.51
2020-12-03T15:21:30.999Z
453.15
2020-12-03T15:21:31.999Z
451.98
2020-12-03T15:21:32.999Z
451.06
2020-12-03T15:21:33.999Z
450.3
2020-12-03T15:21:34.999Z
449.58
2020-12-03T15:21:35.999Z
448.94
2020-12-03T15:21:36.999Z
448.15
2020-12-03T15:21:37.999Z
447.53
2020-12-03T15:21:38.999Z
446.81
2020-12-03T15:21:39.999Z
445.97
2020-12-03T15:21:40.999Z
445.13
2020-12-03T15:21:41.999Z
444.12
2020-12-03T15:21:42.999Z
444.16
2020-12-03T15:21:43.999Z
443.25
2020-12-03T15:21:44.999Z
442.2
2020-12-03T15:21:45.999Z
441.09
2020-12-03T15:21:46.999Z
439.97
2020-12-03T15:21:47.999Z
438.88
2020-12-03T15:21:48.999Z
437.7
2020-12-03T15:21:49.999Z
436.51
2020-12-03T15:21:50.999Z
435.36
2020-12-03T15:21:51.999Z
434.28
2020-12-03T15:21:52.999Z
433.18
2020-12-03T15:21:53.999Z
432.4
2020-12-03T15:21:54.999Z
431.57
2020-12-03T15:21:55.999Z
430.8
2020-12-03T15:21:56.999Z
430.03
2020-12-03T15:21:57.999Z
429.47
2020-12-03T15:21:58.999Z
428.77
2020-12-03T15:21:59.999Z
428.03
2020-12-03T15:22:00.999Z
427.25
2020-12-03T15:22:01.999Z
426.53
2020-12-03T15:22:02.999Z
425.77
2020-12-03T15:22:03.999Z
425.05
2020-12-03T15:22:04.999Z
424.34
2020-12-03T15:22:05.999Z
423.59
2020-12-03T15:22:06.999Z
422.86
2020-12-03T15:22:07.999Z
422.06
2020-12-03T15:22:08.999Z
421.18
2020-12-03T15:22:09.999Z
420.19
2020-12-03T15:22:10.999Z
419.1
2020-12-03T15:22:11.999Z
417.94
2020-12-03T15:22:12.999Z
417.95
2020-12-03T15:22:13.999Z
416.62
2020-12-03T15:22:14.999Z
415.39
2020-12-03T15:22:15.999Z
414.22
2020-12-03T15:22:16.999Z
413.09
2020-12-03T15:22:17.999Z
412.06
2020-12-03T15:22:18.999Z
411.08
2020-12-03T15:22:19.999Z
409.93
2020-12-03T15:22:20.999Z
408.94
2020-12-03T15:22:21.999Z
407.9
2020-12-03T15:22:22.999Z
406.77
2020-12-03T15:22:23.999Z
405.64
2020-12-03T15:22:24.999Z
404.46
2020-12-03T15:22:25.999Z
403.35
2020-12-03T15:22:26.999Z
402.22
2020-12-03T15:22:27.999Z
400.97
2020-12-03T15:22:28.999Z
399.8
2020-12-03T15:22:29.999Z
398.72
2020-12-03T15:22:30.999Z
397.58
2020-12-03T15:22:31.999Z
396.6
2020-12-03T15:22:32.999Z
395.55
2020-12-03T15:22:33.999Z
394.7
2020-12-03T15:22:34.999Z
393.99
2020-12-03T15:22:35.999Z
393.41
2020-12-03T15:22:36.999Z
393
2020-12-03T15:22:37.999Z
392.56
2020-12-03T15:22:38.999Z
392.2
2020-12-03T15:22:39.999Z
391.91
2020-12-03T15:22:40.999Z
391.54
2020-12-03T15:22:41.999Z
391.08
2020-12-03T15:22:42.999Z
390.7
2020-12-03T15:22:43.999Z
390.33
2020-12-03T15:22:44.999Z
389.8
2020-12-03T15:22:45.999Z
389.04
2020-12-03T15:22:46.999Z
388.17
2020-12-03T15:22:47.999Z
387.23
2020-12-03T15:22:48.999Z
386.15
2020-12-03T15:22:49.999Z
385.11
2020-12-03T15:22:50.999Z
384.08
2020-12-03T15:22:51.999Z
383.07
2020-12-03T15:22:52.999Z
382.14
2020-12-03T15:22:53.999Z
381.19
2020-12-03T15:22:54.999Z
380.19
2020-12-03T15:22:55.999Z
379.46
2020-12-03T15:22:56.999Z
378.58
2020-12-03T15:22:57.999Z
377.76
2020-12-03T15:22:58.999Z
376.89
2020-12-03T15:22:59.999Z
376.07
2020-12-03T15:23:00.999Z
375.31
2020-12-03T15:23:01.999Z
374.54
2020-12-03T15:23:02.999Z
373.79
2020-12-03T15:23:03.999Z
372.97
2020-12-03T15:23:04.999Z
372.22
2020-12-03T15:23:05.999Z
371.39
2020-12-03T15:23:06.999Z
370.58
2020-12-03T15:23:07.999Z
369.78
2020-12-03T15:23:08.999Z
369.1
2020-12-03T15:23:09.999Z
368.55
2020-12-03T15:23:10.999Z
367.94
2020-12-03T15:23:11.999Z
367.35
2020-12-03T15:23:12.999Z
366.58
2020-12-03T15:23:13.999Z
365.93
2020-12-03T15:23:14.999Z
365.12
2020-12-03T15:23:15.999Z
364.28
2020-12-03T15:23:16.999Z
363.54
2020-12-03T15:23:17.999Z
362.79
2020-12-03T15:23:18.999Z
362.23
2020-12-03T15:23:19.999Z
361.63
2020-12-03T15:23:20.999Z
361.14
2020-12-03T15:23:21.999Z
360.62
2020-12-03T15:23:22.999Z
359.97
2020-12-03T15:23:23.999Z
359.49
2020-12-03T15:23:24.999Z
359.03
2020-12-03T15:23:25.999Z
358.53
2020-12-03T15:23:26.999Z
358.02
2020-12-03T15:23:28.999Z
357.9
2020-12-03T15:23:30.999Z
357.74
2020-12-03T15:23:32.999Z
357.62
2020-12-03T15:23:33.999Z
357.38
2020-12-03T15:23:34.999Z
357.07
2020-12-03T15:23:35.999Z
356.7
2020-12-03T15:23:36.999Z
356.32
2020-12-03T15:23:37.999Z
355.98
2020-12-03T15:23:38.999Z
355.49
2020-12-03T15:23:39.999Z
354.88
2020-12-03T15:23:40.999Z
354.19
2020-12-03T15:23:41.999Z
353.36
2020-12-03T15:23:42.999Z
352.59
2020-12-03T15:23:43.999Z
351.91
2020-12-03T15:23:44.999Z
351.2
2020-12-03T15:23:45.999Z
350.56
2020-12-03T15:23:46.999Z
349.89
2020-12-03T15:23:47.999Z
349.06
2020-12-03T15:23:48.999Z
348.26
2020-12-03T15:23:49.999Z
347.41
2020-12-03T15:23:50.999Z
346.48
2020-12-03T15:23:51.999Z
345.58
2020-12-03T15:23:52.999Z
344.59
2020-12-03T15:23:53.999Z
343.61
2020-12-03T15:23:54.999Z
342.74
2020-12-03T15:23:55.999Z
341.92
2020-12-03T15:23:56.999Z
341.04
2020-12-03T15:23:57.999Z
340.31
2020-12-03T15:23:58.999Z
339.56
2020-12-03T15:23:59.999Z
338.97
2020-12-03T15:24:00.999Z
338.91
2020-12-03T15:24:01.999Z
338.06
2020-12-03T15:24:02.999Z
337.34
2020-12-03T15:24:03.999Z
336.5
2020-12-03T15:24:04.999Z
335.7
2020-12-03T15:24:05.999Z
334.85
2020-12-03T15:24:06.999Z
334.03
2020-12-03T15:24:07.999Z
333.3
2020-12-03T15:24:08.999Z
332.52
2020-12-03T15:24:09.999Z
331.83
2020-12-03T15:24:10.999Z
331.1
2020-12-03T15:24:11.999Z
330.3
2020-12-03T15:24:12.999Z
329.75
2020-12-03T15:24:14.999Z
328.61
2020-12-03T15:24:16.999Z
327.36
2020-12-03T15:24:18.999Z
326.58
2020-12-03T15:24:20.999Z
325.72
2020-12-03T15:24:22.999Z
324.87
2020-12-03T15:24:24.999Z
324.41
2020-12-03T15:24:26.999Z
324.09
2020-12-03T15:24:28.999Z
323.85
2020-12-03T15:24:30.999Z
323.61
2020-12-03T15:24:32.999Z
323.35
2020-12-03T15:24:33.999Z
323.04
2020-12-03T15:24:34.999Z
322.71
2020-12-03T15:24:35.999Z
322.41
2020-12-03T15:24:36.999Z
322.05
2020-12-03T15:24:37.999Z
321.83
2020-12-03T15:24:38.999Z
321.66
2020-12-03T15:24:39.999Z
321.59
2020-12-03T15:24:40.999Z
321.44
2020-12-03T15:24:41.999Z
321.46
2020-12-03T15:24:42.999Z
321.45
2020-12-03T15:24:43.999Z
321.42
2020-12-03T15:24:44.999Z
321.41
2020-12-03T15:24:45.999Z
321.24
2020-12-03T15:24:46.999Z
321.15
2020-12-03T15:24:47.999Z
321.21
2020-12-03T15:24:48.999Z
321.13
2020-12-03T15:24:49.999Z
320.98
2020-12-03T15:24:50.999Z
320.94
2020-12-03T15:24:51.999Z
320.87
2020-12-03T15:24:52.999Z
320.81
2020-12-03T15:24:53.999Z
320.63
2020-12-03T15:24:54.999Z
320.48
2020-12-03T15:24:55.999Z
320.47
2020-12-03T15:24:56.999Z
320.42
2020-12-03T15:24:57.999Z
320.42
2020-12-03T15:24:58.999Z
320.31
2020-12-03T15:24:59.999Z
320.25
2020-12-03T15:25:00.999Z
320.15
2020-12-03T15:25:01.999Z
320.11
2020-12-03T15:25:02.999Z
319.97
2020-12-03T15:25:03.999Z
319.96
2020-12-03T15:25:05.999Z
319.98
2020-12-03T15:25:09.999Z
320.38
2020-12-03T15:25:12.999Z
320.23
2020-12-03T15:25:14.999Z
320.27
2020-12-03T15:25:16.999Z
320.23
2020-12-03T15:25:17.999Z
320.24
2020-12-03T15:25:18.999Z
320.12
2020-12-03T15:25:19.999Z
319.98
2020-12-03T15:25:20.999Z
319.8
2020-12-03T15:25:21.999Z
319.56
2020-12-03T15:25:22.999Z
319.29
2020-12-03T15:25:23.999Z
319.12
2020-12-03T15:25:24.999Z
318.99
2020-12-03T15:25:25.999Z
318.92
2020-12-03T15:25:26.999Z
318.89
2020-12-03T15:25:27.999Z
319.05
2020-12-03T15:25:28.999Z
319.18
2020-12-03T15:25:29.999Z
319.32
2020-12-03T15:25:30.999Z
319.56
2020-12-03T15:25:31.999Z
319.89
2020-12-03T15:25:32.999Z
320.23
2020-12-03T15:25:33.999Z
320.62
2020-12-03T15:25:34.999Z
321.02
2020-12-03T15:25:35.999Z
321.45
2020-12-03T15:25:36.999Z
321.9
2020-12-03T15:25:37.999Z
322.35
2020-12-03T15:25:38.999Z
322.7
2020-12-03T15:25:39.999Z
323.11
2020-12-03T15:25:40.999Z
323.38
2020-12-03T15:25:41.999Z
323.8
2020-12-03T15:25:42.999Z
324.25
2020-12-03T15:25:43.999Z
324.75
2020-12-03T15:25:44.999Z
325.42
2020-12-03T15:25:45.999Z
326.23
2020-12-03T15:25:46.999Z
327.22
2020-12-03T15:25:47.999Z
328.42
2020-12-03T15:25:48.999Z
329.97
2020-12-03T15:25:49.999Z
331.65
2020-12-03T15:25:50.999Z
333.37
2020-12-03T15:25:51.999Z
335.13
2020-12-03T15:25:52.999Z
336.96
2020-12-03T15:25:53.999Z
338.62
2020-12-03T15:25:54.999Z
340.29
2020-12-03T15:25:55.999Z
342.05
2020-12-03T15:25:56.999Z
343.8
2020-12-03T15:25:57.999Z
345.48
2020-12-03T15:25:58.999Z
347.14
2020-12-03T15:25:59.999Z
348.87
2020-12-03T15:26:00.999Z
350.63
2020-12-03T15:26:01.999Z
352.41
2020-12-03T15:26:02.999Z
354.15
2020-12-03T15:26:03.999Z
355.81
2020-12-03T15:26:04.999Z
357.44
2020-12-03T15:26:05.999Z
359.02
2020-12-03T15:26:06.999Z
360.36
2020-12-03T15:26:07.999Z
361.52
2020-12-03T15:26:08.999Z
362.46
2020-12-03T15:26:09.999Z
363.23
2020-12-03T15:26:10.999Z
363.73
2020-12-03T15:26:11.999Z
363.92
2020-12-03T15:26:12.999Z
363.96
2020-12-03T15:26:13.999Z
363.77
2020-12-03T15:26:14.999Z
363.39
2020-12-03T15:26:15.999Z
362.87
2020-12-03T15:26:16.999Z
362.11
2020-12-03T15:26:17.999Z
361.1
2020-12-03T15:26:18.999Z
359.84
2020-12-03T15:26:19.999Z
358.41
2020-12-03T15:26:20.999Z
356.86
2020-12-03T15:26:21.999Z
355.26
2020-12-03T15:26:22.999Z
353.64
2020-12-03T15:26:23.999Z
352.08
2020-12-03T15:26:24.999Z
350.48
2020-12-03T15:26:25.999Z
348.96
2020-12-03T15:26:26.999Z
347.38
2020-12-03T15:26:27.999Z
345.88
2020-12-03T15:26:28.999Z
344.31
2020-12-03T15:26:29.999Z
342.77
2020-12-03T15:26:30.999Z
341.29
2020-12-03T15:26:31.999Z
339.88
2020-12-03T15:26:32.999Z
338.58
2020-12-03T15:26:33.999Z
337.42
2020-12-03T15:26:34.999Z
336.36
2020-12-03T15:26:35.999Z
335.32
2020-12-03T15:26:36.999Z
334.39
2020-12-03T15:26:37.999Z
333.38
2020-12-03T15:26:38.999Z
332.38
2020-12-03T15:26:39.999Z
331.43
2020-12-03T15:26:40.999Z
330.66
2020-12-03T15:26:41.999Z
329.75
2020-12-03T15:26:42.999Z
328.82
2020-12-03T15:26:43.999Z
327.92
2020-12-03T15:26:44.999Z
327.06
2020-12-03T15:26:45.999Z
326.27
2020-12-03T15:26:46.999Z
325.36
2020-12-03T15:26:47.999Z
324.58
2020-12-03T15:26:48.999Z
323.8
2020-12-03T15:26:49.999Z
323.14
2020-12-03T15:26:50.999Z
322.52
2020-12-03T15:26:51.999Z
321.88
2020-12-03T15:26:52.999Z
321.31
2020-12-03T15:26:53.999Z
320.81
2020-12-03T15:26:54.999Z
320.38
2020-12-03T15:26:55.999Z
320
2020-12-03T15:26:56.999Z
319.68
2020-12-03T15:26:57.999Z
319.37
2020-12-03T15:26:58.999Z
319.01
2020-12-03T15:26:59.999Z
318.61
2020-12-03T15:27:00.999Z
318.24
2020-12-03T15:27:01.999Z
317.9
2020-12-03T15:27:02.999Z
317.55
2020-12-03T15:27:03.999Z
317.15
2020-12-03T15:27:04.999Z
316.75
2020-12-03T15:27:05.999Z
316.42
2020-12-03T15:27:06.999Z
316.08
2020-12-03T15:27:07.999Z
315.79
2020-12-03T15:27:08.999Z
315.64
2020-12-03T15:27:09.999Z
315.58
2020-12-03T15:27:10.999Z
315.48
2020-12-03T15:27:11.999Z
315.32
2020-12-03T15:27:12.999Z
315.17
2020-12-03T15:27:14.999Z
314.82
2020-12-03T15:27:16.999Z
314.71
2020-12-03T15:27:18.999Z
314.79
2020-12-03T15:27:19.999Z
314.59
2020-12-03T15:27:20.999Z
314.55
2020-12-03T15:27:21.999Z
314.63
2020-12-03T15:27:22.999Z
314.68
2020-12-03T15:27:23.999Z
314.72
2020-12-03T15:27:24.999Z
314.66
2020-12-03T15:27:25.999Z
314.74
2020-12-03T15:27:26.999Z
314.78
2020-12-03T15:27:27.999Z
314.83
2020-12-03T15:27:28.999Z
314.88
2020-12-03T15:27:29.999Z
314.82
2020-12-03T15:27:30.999Z
314.86
2020-12-03T15:27:31.999Z
314.91
2020-12-03T15:27:32.999Z
315.05
2020-12-03T15:27:33.999Z
315.27
2020-12-03T15:27:34.999Z
315.6
2020-12-03T15:27:35.999Z
315.74
2020-12-03T15:27:36.999Z
315.63
2020-12-03T15:27:37.999Z
315.36
2020-12-03T15:27:38.999Z
315.17
2020-12-03T15:27:39.999Z
315.03
2020-12-03T15:27:40.999Z
315.05
2020-12-03T15:27:41.999Z
315.05
2020-12-03T15:27:42.999Z
315.05
2020-12-03T15:27:43.999Z
315.12
2020-12-03T15:27:44.999Z
315.15
2020-12-03T15:27:45.999Z
315.13
2020-12-03T15:27:46.999Z
315.14
2020-12-03T15:27:47.999Z
315.23
2020-12-03T15:27:48.999Z
315.27
2020-12-03T15:27:49.999Z
315.27
2020-12-03T15:27:50.999Z
315.26
2020-12-03T15:27:51.999Z
315.23
2020-12-03T15:27:52.999Z
315.44
2020-12-03T15:27:53.999Z
315.75
2020-12-03T15:27:54.999Z
316.07
2020-12-03T15:27:55.999Z
316.4
2020-12-03T15:27:57.999Z
317.08
2020-12-03T15:27:59.999Z
317.15
2020-12-03T15:28:00.999Z
317.95
2020-12-03T15:28:01.999Z
318.71
2020-12-03T15:28:02.999Z
319.68
2020-12-03T15:28:03.999Z
320.58
2020-12-03T15:28:04.999Z
321.46
2020-12-03T15:28:05.999Z
322.43
2020-12-03T15:28:06.999Z
323.21
2020-12-03T15:28:07.999Z
324.01
2020-12-03T15:28:08.999Z
324.81
2020-12-03T15:28:09.999Z
325.72
2020-12-03T15:28:10.999Z
326.79
2020-12-03T15:28:11.999Z
327.82
2020-12-03T15:28:12.999Z
328.86
2020-12-03T15:28:13.999Z
329.87
2020-12-03T15:28:14.999Z
330.86
2020-12-03T15:28:15.999Z
331.82
2020-12-03T15:28:16.999Z
332.7
2020-12-03T15:28:17.999Z
333.61
2020-12-03T15:28:18.999Z
334.52
2020-12-03T15:28:19.999Z
335.3
2020-12-03T15:28:20.999Z
336.06
2020-12-03T15:28:21.999Z
336.7
2020-12-03T15:28:22.999Z
337.73
2020-12-03T15:28:24.999Z
338.43
2020-12-03T15:28:27.999Z
339.11
2020-12-03T15:28:31.999Z
339.52
2020-12-03T15:28:33.999Z
340.09
2020-12-03T15:28:35.999Z
340.75
2020-12-03T15:28:37.999Z
341.72
2020-12-03T15:28:39.999Z
342.47
2020-12-03T15:28:41.999Z
343.08
2020-12-03T15:28:43.999Z
343.84
2020-12-03T15:28:45.999Z
344.76
2020-12-03T15:28:47.999Z
345.56
2020-12-03T15:28:49.999Z
346.13
2020-12-03T15:28:53.999Z
347.9
2020-12-03T15:29:01.999Z
347.71
2020-12-03T15:29:05.999Z
346.95
2020-12-03T15:29:07.999Z
346.45
2020-12-03T15:29:09.999Z
345.19
2020-12-03T15:29:11.999Z
345.16
2020-12-03T15:29:12.999Z
344.65
2020-12-03T15:29:13.999Z
344.1
2020-12-03T15:29:14.999Z
343.45
2020-12-03T15:29:15.999Z
342.85
2020-12-03T15:29:16.999Z
342.21
2020-12-03T15:29:17.999Z
341.55
2020-12-03T15:29:18.999Z
340.97
2020-12-03T15:29:19.999Z
340.96
2020-12-03T15:29:20.999Z
340.16
2020-12-03T15:29:21.999Z
339.45
2020-12-03T15:29:22.999Z
338.68
2020-12-03T15:29:23.999Z
338.08
2020-12-03T15:29:24.999Z
337.5
2020-12-03T15:29:25.999Z
336.96
2020-12-03T15:29:26.999Z
336.14
2020-12-03T15:29:28.999Z
335.28
2020-12-03T15:29:30.999Z
334.43
2020-12-03T15:29:32.999Z
333.82
2020-12-03T15:29:33.999Z
333.21
2020-12-03T15:29:34.999Z
332.15
2020-12-03T15:29:35.999Z
331.51
2020-12-03T15:29:36.999Z
330.85
2020-12-03T15:29:37.999Z
330.2
2020-12-03T15:29:38.999Z
329.45
2020-12-03T15:29:39.999Z
328.69
2020-12-03T15:29:40.999Z
327.9
2020-12-03T15:29:41.999Z
327.24
2020-12-03T15:29:42.999Z
326.68
2020-12-03T15:29:43.999Z
326.31
2020-12-03T15:29:44.999Z
325.96
2020-12-03T15:29:45.999Z
325.67
2020-12-03T15:29:46.999Z
325.45
2020-12-03T15:29:47.999Z
325.14
2020-12-03T15:29:49.999Z
325.06
2020-12-03T15:29:51.999Z
324.7
2020-12-03T15:29:54.999Z
324.2
2020-12-03T15:29:56.999Z
323.91
2020-12-03T15:29:58.999Z
323.54
2020-12-03T15:30:00.999Z
323.29
2020-12-03T15:30:01.999Z
323.07
2020-12-03T15:30:02.999Z
322.9
2020-12-03T15:30:03.999Z
322.89
2020-12-03T15:30:04.999Z
323.06
2020-12-03T15:30:05.999Z
323.62
2020-12-03T15:30:06.999Z
324.19
2020-12-03T15:30:07.999Z
324.89
2020-12-03T15:30:08.999Z
325.36
2020-12-03T15:30:09.999Z
325.77
2020-12-03T15:30:10.999Z
326.09
2020-12-03T15:30:11.999Z
326.37
2020-12-03T15:30:12.999Z
326.7
2020-12-03T15:30:13.999Z
327.06
2020-12-03T15:30:14.999Z
327.05
2020-12-03T15:30:15.999Z
326.95
2020-12-03T15:30:16.999Z
326.82
2020-12-03T15:30:17.999Z
326.69
2020-12-03T15:30:18.999Z
326.44
2020-12-03T15:30:19.999Z
326.4
2020-12-03T15:30:20.999Z
326.08
2020-12-03T15:30:21.999Z
325.68
2020-12-03T15:30:22.999Z
325.44
2020-12-03T15:30:23.999Z
325.2
2020-12-03T15:30:24.999Z
324.74
2020-12-03T15:30:25.999Z
324.33
2020-12-03T15:30:26.999Z
323.95
2020-12-03T15:30:27.999Z
323.55
2020-12-03T15:30:28.999Z
323.11
2020-12-03T15:30:29.999Z
322.63
2020-12-03T15:30:30.999Z
322.02
2020-12-03T15:30:31.999Z
321.44
2020-12-03T15:30:32.999Z
321.21
2020-12-03T15:30:33.999Z
321.09
2020-12-03T15:30:34.999Z
320.6
2020-12-03T15:30:35.999Z
320.22
2020-12-03T15:30:36.999Z
320.02
2020-12-03T15:30:37.999Z
320.01
2020-12-03T15:30:38.999Z
319.95
2020-12-03T15:30:39.999Z
319.78
2020-12-03T15:30:41.000Z
319.6
2020-12-03T15:30:42.000Z
319.37
2020-12-03T15:30:43.000Z
319.23
2020-12-03T15:30:44.000Z
319.13
2020-12-03T15:30:45.000Z
318.97
2020-12-03T15:30:46.000Z
318.73
2020-12-03T15:30:47.000Z
318.71
2020-12-03T15:30:48.000Z
318.49
2020-12-03T15:30:49.000Z
318.15
2020-12-03T15:30:50.000Z
317.75
2020-12-03T15:30:51.000Z
317.51
2020-12-03T15:30:52.000Z
317.06
2020-12-03T15:30:53.000Z
317.16
2020-12-03T15:30:54.000Z
317.06
2020-12-03T15:30:55.000Z
317.09
2020-12-03T15:30:56.000Z
317.2
2020-12-03T15:30:57.000Z
316.97
2020-12-03T15:30:58.000Z
316.83
2020-12-03T15:30:59.000Z
316.8
2020-12-03T15:31:00.000Z
316.72
2020-12-03T15:31:01.000Z
316.56
2020-12-03T15:31:02.000Z
316.61
2020-12-03T15:31:03.000Z
316.29
2020-12-03T15:31:04.000Z
315.95
2020-12-03T15:31:05.000Z
315.73
2020-12-03T15:31:06.000Z
315.59
2020-12-03T15:31:07.000Z
315.4
2020-12-03T15:31:08.000Z
315.18
2020-12-03T15:31:09.000Z
315.02
2020-12-03T15:31:10.000Z
314.97
2020-12-03T15:31:11.000Z
314.84
2020-12-03T15:31:12.000Z
314.58
2020-12-03T15:31:13.000Z
314.29
2020-12-03T15:31:14.000Z
313.91
2020-12-03T15:31:15.000Z
313.63
2020-12-03T15:31:16.000Z
313.36
2020-12-03T15:31:17.000Z
313.16
2020-12-03T15:31:18.000Z
313.04
2020-12-03T15:31:19.000Z
312.51
2020-12-03T15:31:20.000Z
312.16
2020-12-03T15:31:21.000Z
311.96
2020-12-03T15:31:22.000Z
311.88
2020-12-03T15:31:23.000Z
311.82
2020-12-03T15:31:24.000Z
311.69
2020-12-03T15:31:25.000Z
311.66
2020-12-03T15:31:26.000Z
311.7
2020-12-03T15:31:27.000Z
311.74
2020-12-03T15:31:28.000Z
311.55
2020-12-03T15:31:29.000Z
311.42
2020-12-03T15:31:30.000Z
311.31
2020-12-03T15:31:31.000Z
311.05
2020-12-03T15:31:32.000Z
310.82
2020-12-03T15:31:33.000Z
310.62
2020-12-03T15:31:34.000Z
310.51
2020-12-03T15:31:35.000Z
310.42
2020-12-03T15:31:36.000Z
310.39
2020-12-03T15:31:37.000Z
310.3
2020-12-03T15:31:38.000Z
310.22
2020-12-03T15:31:39.000Z
310.08
2020-12-03T15:31:40.000Z
309.96
2020-12-03T15:31:41.000Z
309.77
2020-12-03T15:31:42.000Z
309.77
2020-12-03T15:31:43.000Z
309.8
2020-12-03T15:31:44.000Z
309.86
2020-12-03T15:31:45.000Z
310.03
2020-12-03T15:31:46.000Z
310.12
2020-12-03T15:31:47.000Z
310.3
2020-12-03T15:31:48.000Z
310.35
2020-12-03T15:31:49.000Z
310.34
2020-12-03T15:31:50.000Z
310.38
2020-12-03T15:31:51.000Z
310.33
2020-12-03T15:31:52.000Z
310.34
2020-12-03T15:31:53.000Z
310.31
2020-12-03T15:31:54.000Z
310.25
2020-12-03T15:31:55.000Z
310.19
2020-12-03T15:31:56.000Z
310.16
2020-12-03T15:31:57.000Z
310.08
2020-12-03T15:31:58.000Z
310.08
2020-12-03T15:31:59.000Z
310.07
2020-12-03T15:32:00.000Z
310.21
2020-12-03T15:32:01.000Z
310.17
2020-12-03T15:32:02.000Z
310.09
2020-12-03T15:32:03.000Z
309.79
2020-12-03T15:32:04.000Z
309.44
2020-12-03T15:32:05.000Z
309.36
2020-12-03T15:32:06.000Z
309.19
2020-12-03T15:32:07.000Z
308.92
2020-12-03T15:32:08.000Z
309.01
2020-12-03T15:32:09.000Z
308.76
2020-12-03T15:32:10.000Z
308.78
2020-12-03T15:32:11.000Z
308.74
2020-12-03T15:32:12.000Z
308.58
2020-12-03T15:32:13.000Z
308.43
2020-12-03T15:32:14.000Z
308.29
2020-12-03T15:32:15.000Z
308.29
2020-12-03T15:32:16.000Z
308.41
2020-12-03T15:32:17.000Z
308.41
2020-12-03T15:32:18.000Z
308.2
2020-12-03T15:32:19.000Z
308.14
2020-12-03T15:32:20.000Z
307.91
2020-12-03T15:32:21.000Z
307.57
2020-12-03T15:32:22.000Z
307.32
2020-12-03T15:32:23.000Z
307.17
2020-12-03T15:32:24.000Z
306.99
2020-12-03T15:32:25.000Z
307.54
2020-12-03T15:32:26.000Z
307.35
2020-12-03T15:32:27.000Z
307.36
2020-12-03T15:32:28.000Z
307.42
2020-12-03T15:32:29.000Z
307.3
2020-12-03T15:32:30.000Z
307.35
2020-12-03T15:32:31.000Z
307.18
2020-12-03T15:32:32.000Z
307.03
2020-12-03T15:32:33.000Z
306.68
2020-12-03T15:32:34.000Z
306.32
2020-12-03T15:32:35.000Z
305.9
2020-12-03T15:32:36.000Z
305.73
2020-12-03T15:32:37.000Z
305.69
2020-12-03T15:32:38.000Z
305.36
2020-12-03T15:32:39.000Z
305.25
2020-12-03T15:32:40.000Z
304.89
2020-12-03T15:32:41.000Z
304.62
2020-12-03T15:32:42.000Z
304.2
2020-12-03T15:32:43.000Z
303.79
2020-12-03T15:32:44.000Z
303.82
2020-12-03T15:32:45.000Z
303.57
2020-12-03T15:32:46.000Z
303.4
2020-12-03T15:32:47.000Z
303.22
2020-12-03T15:32:48.000Z
303.16
2020-12-03T15:32:49.000Z
303.04
2020-12-03T15:32:50.000Z
303.35
2020-12-03T15:32:51.000Z
302.98
2020-12-03T15:32:52.000Z
302.81
2020-12-03T15:32:53.000Z
302.36
2020-12-03T15:32:54.000Z
301.99
2020-12-03T15:32:55.000Z
302.16
2020-12-03T15:32:56.000Z
302.32
2020-12-03T15:32:57.000Z
302.44
2020-12-03T15:32:58.000Z
302.43
2020-12-03T15:32:59.000Z
302.48
2020-12-03T15:33:00.000Z
302.59
2020-12-03T15:33:01.000Z
302.49
2020-12-03T15:33:02.000Z
302.49
2020-12-03T15:33:03.000Z
302.59
2020-12-03T15:33:04.000Z
302.59
2020-12-03T15:33:05.000Z
302.73
2020-12-03T15:33:06.000Z
302.88
2020-12-03T15:33:07.000Z
302.83
2020-12-03T15:33:08.000Z
302.74
2020-12-03T15:33:09.000Z
302.79
2020-12-03T15:33:10.000Z
302.83
2020-12-03T15:33:11.000Z
302.82
2020-12-03T15:33:12.000Z
302.85
2020-12-03T15:33:13.000Z
302.69
2020-12-03T15:33:14.000Z
302.78
2020-12-03T15:33:15.000Z
302.91
2020-12-03T15:33:16.000Z
303.04
2020-12-03T15:33:17.000Z
302.87
2020-12-03T15:33:18.000Z
303.2
2020-12-03T15:33:19.000Z
303.1
2020-12-03T15:33:20.000Z
303
2020-12-03T15:33:21.000Z
302.85
2020-12-03T15:33:22.000Z
302.62
2020-12-03T15:33:23.000Z
302.78
2020-12-03T15:33:24.000Z
302.76
2020-12-03T15:33:25.000Z
302.73
2020-12-03T15:33:26.000Z
303.11
2020-12-03T15:33:27.000Z
303.14
2020-12-03T15:33:28.000Z
303.2
2020-12-03T15:33:29.000Z
303.4
2020-12-03T15:33:30.000Z
303.52
2020-12-03T15:33:31.000Z
303.41
2020-12-03T15:33:32.000Z
303.21
2020-12-03T15:33:33.000Z
303.1
2020-12-03T15:33:34.000Z
303
2020-12-03T15:33:35.000Z
302.88
2020-12-03T15:33:36.000Z
302.66
2020-12-03T15:33:37.000Z
302.57
2020-12-03T15:33:38.000Z
302.4
2020-12-03T15:33:39.000Z
302.26
2020-12-03T15:33:40.000Z
302.11
2020-12-03T15:33:41.000Z
301.94
2020-12-03T15:33:42.000Z
301.76
2020-12-03T15:33:43.000Z
301.5
2020-12-03T15:33:44.000Z
301.5
2020-12-03T15:33:45.000Z
301.53
2020-12-03T15:33:46.000Z
301.65
2020-12-03T15:33:47.000Z
301.7
2020-12-03T15:33:48.000Z
301.74
2020-12-03T15:33:49.000Z
301.8
2020-12-03T15:33:50.000Z
301.9
2020-12-03T15:33:51.000Z
301.8
2020-12-03T15:33:52.000Z
301.84
2020-12-03T15:33:53.000Z
301.91
2020-12-03T15:33:54.000Z
301.92
2020-12-03T15:33:55.000Z
302.16
2020-12-03T15:33:56.000Z
302.08
2020-12-03T15:33:57.000Z
302
2020-12-03T15:33:58.000Z
301.91
2020-12-03T15:33:59.000Z
302.08
2020-12-03T15:34:00.000Z
302.25
2020-12-03T15:34:01.000Z
302.07
2020-12-03T15:34:02.000Z
302.31
2020-12-03T15:34:03.000Z
302.41
2020-12-03T15:34:04.000Z
302.38
2020-12-03T15:34:05.000Z
302.28
2020-12-03T15:34:06.000Z
302.14
2020-12-03T15:34:07.000Z
302.1
2020-12-03T15:34:08.000Z
301.8
2020-12-03T15:34:09.000Z
301.63
2020-12-03T15:34:10.000Z
301.49
2020-12-03T15:34:11.000Z
301.78
2020-12-03T15:34:12.000Z
302.46
2020-12-03T15:34:13.000Z
302.77
2020-12-03T15:34:14.000Z
302.78
2020-12-03T15:34:15.000Z
303.22
2020-12-03T15:34:16.000Z
303.26
2020-12-03T15:34:17.000Z
303.65
2020-12-03T15:34:18.000Z
303.73
2020-12-03T15:34:19.000Z
303.34
2020-12-03T15:34:20.000Z
303.09
2020-12-03T15:34:21.000Z
303
2020-12-03T15:34:22.000Z
302.77
2020-12-03T15:34:23.000Z
302.55
2020-12-03T15:34:24.000Z
302.46
2020-12-03T15:34:25.000Z
302.39
2020-12-03T15:34:26.000Z
302.29
2020-12-03T15:34:27.000Z
302.24
2020-12-03T15:34:28.000Z
302.04
2020-12-03T15:34:29.000Z
301.83
2020-12-03T15:34:30.000Z
301.48
2020-12-03T15:34:31.000Z
301.15
2020-12-03T15:34:32.000Z
300.79
2020-12-03T15:34:33.000Z
300.39
2020-12-03T15:34:34.000Z
299.82
2020-12-03T15:34:35.000Z
299.46
2020-12-03T15:34:36.000Z
299.35
2020-12-03T15:34:37.000Z
299.02
2020-12-03T15:34:38.000Z
298.82
2020-12-03T15:34:39.000Z
298.68
2020-12-03T15:34:40.000Z
298.66
2020-12-03T15:34:41.000Z
298.84
2020-12-03T15:34:42.000Z
298.83
2020-12-03T15:34:43.000Z
298.84
2020-12-03T15:34:44.000Z
298.74
2020-12-03T15:34:45.000Z
298.68
2020-12-03T15:34:46.000Z
298.68
2020-12-03T15:34:47.000Z
298.86
2020-12-03T15:34:48.000Z
298.85
2020-12-03T15:34:49.000Z
298.72
2020-12-03T15:34:50.000Z
298.58
2020-12-03T15:34:51.000Z
298.52
2020-12-03T15:34:52.000Z
298.66
2020-12-03T15:34:53.000Z
298.63
2020-12-03T15:34:54.000Z
298.57
2020-12-03T15:34:55.000Z
298.42
2020-12-03T15:34:56.000Z
298.38
2020-12-03T15:34:57.000Z
298.36
2020-12-03T15:34:58.000Z
298.34
2020-12-03T15:34:59.000Z
298.29
2020-12-03T15:35:00.000Z
298.2
2020-12-03T15:35:01.000Z
298.12
2020-12-03T15:35:02.000Z
297.93
2020-12-03T15:35:03.000Z
297.88
2020-12-03T15:35:04.000Z
297.88
2020-12-03T15:35:05.000Z
297.87
2020-12-03T15:35:06.000Z
297.86
2020-12-03T15:35:07.000Z
297.94
2020-12-03T15:35:08.000Z
297.99
2020-12-03T15:35:09.000Z
298.13
2020-12-03T15:35:10.000Z
298.17
2020-12-03T15:35:11.000Z
298.22
2020-12-03T15:35:12.000Z
298.27
2020-12-03T15:35:13.000Z
298.34
2020-12-03T15:35:14.000Z
298.34
2020-12-03T15:35:15.000Z
298.52
2020-12-03T15:35:16.000Z
298.69
2020-12-03T15:35:17.000Z
298.59
2020-12-03T15:35:18.000Z
298.48
2020-12-03T15:35:19.000Z
298.12
2020-12-03T15:35:20.000Z
297.98
2020-12-03T15:35:21.000Z
297.76
2020-12-03T15:35:22.000Z
297.61
2020-12-03T15:35:23.000Z
297.53
2020-12-03T15:35:24.000Z
297.42
2020-12-03T15:35:25.000Z
297.32
2020-12-03T15:35:26.000Z
297.15
2020-12-03T15:35:27.000Z
297.04
2020-12-03T15:35:28.000Z
296.9
2020-12-03T15:35:29.000Z
296.7
2020-12-03T15:35:30.000Z
296.62
2020-12-03T15:35:31.000Z
296.51
2020-12-03T15:35:32.000Z
296.44
2020-12-03T15:35:33.000Z
296.36
2020-12-03T15:35:34.000Z
296.37
2020-12-03T15:35:35.000Z
296.35
2020-12-03T15:35:36.000Z
296.34
2020-12-03T15:35:37.000Z
296.31
2020-12-03T15:35:38.000Z
296.36
2020-12-03T15:35:39.000Z
296.38
2020-12-03T15:35:40.000Z
296.26
2020-12-03T15:35:41.000Z
296.23
2020-12-03T15:35:42.000Z
296.37
2020-12-03T15:35:43.000Z
296.47
2020-12-03T15:35:44.000Z
296.53
2020-12-03T15:35:45.000Z
296.55
2020-12-03T15:35:46.000Z
296.47
2020-12-03T15:35:47.000Z
296.44
2020-12-03T15:35:48.000Z
296.39
2020-12-03T15:35:49.000Z
296.34
2020-12-03T15:35:50.000Z
296.11
2020-12-03T15:35:51.000Z
295.61
2020-12-03T15:35:53.000Z
295.17
2020-12-03T15:35:55.000Z
294.96
2020-12-03T15:35:56.000Z
294.92
2020-12-03T15:35:57.000Z
294.94
2020-12-03T15:35:58.000Z
294.92
2020-12-03T15:35:59.000Z
294.98
2020-12-03T15:36:00.000Z
294.73
2020-12-03T15:36:01.000Z
294.73
2020-12-03T15:36:03.000Z
294.73
2020-12-03T15:36:05.000Z
294.63
2020-12-03T15:36:07.000Z
294.67
2020-12-03T15:36:08.000Z
294.53
2020-12-03T15:36:09.000Z
294.41
2020-12-03T15:36:10.000Z
294.08
2020-12-03T15:36:11.000Z
293.87
2020-12-03T15:36:12.000Z
293.61
2020-12-03T15:36:13.000Z
293.64
2020-12-03T15:36:14.000Z
293.48
2020-12-03T15:36:16.000Z
293.61
2020-12-03T15:36:18.000Z
293.72
2020-12-03T15:36:20.000Z
293.8
2020-12-03T15:36:22.000Z
293.93
2020-12-03T15:36:24.000Z
294.08
2020-12-03T15:36:26.000Z
294.45
2020-12-03T15:36:28.000Z
294.63
2020-12-03T15:36:30.000Z
294.65
2020-12-03T15:36:32.000Z
294.66
2020-12-03T15:36:34.000Z
295.07
2020-12-03T15:36:36.000Z
295.86
2020-12-03T15:36:38.000Z
295.74
2020-12-03T15:36:40.000Z
295.94
2020-12-03T15:36:42.000Z
296.02
2020-12-03T15:36:43.000Z
296.07
2020-12-03T15:36:44.000Z
296.16
2020-12-03T15:36:45.000Z
296.34
2020-12-03T15:36:46.000Z
296.43
2020-12-03T15:36:47.000Z
296.55
2020-12-03T15:36:48.000Z
296.52
2020-12-03T15:36:49.000Z
296.64
2020-12-03T15:36:50.000Z
296.76
2020-12-03T15:36:51.000Z
297.01
2020-12-03T15:36:52.000Z
297.05
2020-12-03T15:36:53.000Z
297.13
2020-12-03T15:36:54.000Z
297.31
2020-12-03T15:36:55.000Z
297.44
2020-12-03T15:36:56.000Z
297.67
2020-12-03T15:36:57.000Z
297.87
2020-12-03T15:36:58.000Z
298.06
2020-12-03T15:36:59.000Z
298.09
2020-12-03T15:37:00.000Z
298.18
2020-12-03T15:37:01.000Z
298.32
2020-12-03T15:37:02.000Z
298.49
2020-12-03T15:37:03.000Z
298.61
2020-12-03T15:37:04.000Z
298.79
2020-12-03T15:37:05.000Z
298.94
2020-12-03T15:37:06.000Z
299.1
2020-12-03T15:37:07.000Z
299.21
2020-12-03T15:37:08.000Z
299.31
2020-12-03T15:37:09.000Z
299.44
2020-12-03T15:37:10.000Z
299.67
2020-12-03T15:37:12.000Z
299.59
2020-12-03T15:37:16.000Z
299.33
2020-12-03T15:37:19.000Z
299.17
2020-12-03T15:37:21.000Z
299.12
2020-12-03T15:37:23.000Z
299.13
2020-12-03T15:37:25.000Z
299.06
2020-12-03T15:37:27.000Z
299.1
2020-12-03T15:37:28.000Z
299.08
2020-12-03T15:37:29.000Z
299.03
2020-12-03T15:37:30.000Z
298.91
2020-12-03T15:37:31.000Z
298.85
2020-12-03T15:37:32.000Z
299.02
2020-12-03T15:37:33.000Z
299.03
2020-12-03T15:37:34.000Z
299.14
2020-12-03T15:37:35.000Z
299.22
2020-12-03T15:37:36.000Z
299.18
2020-12-03T15:37:37.000Z
299.09
2020-12-03T15:37:38.000Z
299
2020-12-03T15:37:39.000Z
299.01
2020-12-03T15:37:40.000Z
299
2020-12-03T15:37:41.000Z
299.1
2020-12-03T15:37:42.000Z
299.17
2020-12-03T15:37:43.000Z
299.23
2020-12-03T15:37:44.000Z
299.25
2020-12-03T15:37:45.000Z
299.25
2020-12-03T15:37:46.000Z
299.32
2020-12-03T15:37:47.000Z
299.38
2020-12-03T15:37:48.000Z
299.36
2020-12-03T15:37:49.000Z
299.34
2020-12-03T15:37:50.000Z
299.36
2020-12-03T15:37:51.000Z
299.37
2020-12-03T15:37:52.000Z
299.37
2020-12-03T15:37:53.000Z
299.37
2020-12-03T15:37:54.000Z
299.39
2020-12-03T15:37:55.000Z
299.35
2020-12-03T15:37:56.000Z
299.3
2020-12-03T15:37:57.000Z
299.37
2020-12-03T15:37:58.000Z
299.38
2020-12-03T15:37:59.000Z
299.43
2020-12-03T15:38:00.000Z
299.44
2020-12-03T15:38:01.000Z
299.41
2020-12-03T15:38:02.000Z
299.38
2020-12-03T15:38:03.000Z
299.45
2020-12-03T15:38:04.000Z
299.51
2020-12-03T15:38:05.000Z
299.48
2020-12-03T15:38:06.000Z
299.41
2020-12-03T15:38:07.000Z
299.33
2020-12-03T15:38:08.000Z
299.2
2020-12-03T15:38:09.000Z
299.03
2020-12-03T15:38:10.000Z
298.88
2020-12-03T15:38:11.000Z
298.8
2020-12-03T15:38:12.000Z
298.95
2020-12-03T15:38:13.000Z
298.97
2020-12-03T15:38:14.000Z
299.03
2020-12-03T15:38:15.000Z
299.04
2020-12-03T15:38:16.000Z
298.89
2020-12-03T15:38:17.000Z
298.67
2020-12-03T15:38:18.000Z
298.57
2020-12-03T15:38:19.000Z
298.69
2020-12-03T15:38:20.000Z
298.67
2020-12-03T15:38:21.000Z
298.7
2020-12-03T15:38:22.000Z
298.82
2020-12-03T15:38:23.000Z
298.84
2020-12-03T15:38:24.000Z
298.9
2020-12-03T15:38:25.000Z
298.91
2020-12-03T15:38:26.000Z
298.9
2020-12-03T15:38:27.000Z
298.9
2020-12-03T15:38:28.000Z
298.95
2020-12-03T15:38:29.000Z
298.98
2020-12-03T15:38:30.000Z
299.09
2020-12-03T15:38:31.000Z
299.22
2020-12-03T15:38:32.000Z
299.32
2020-12-03T15:38:33.000Z
299.44
2020-12-03T15:38:34.000Z
299.53
2020-12-03T15:38:35.000Z
299.62
2020-12-03T15:38:36.000Z
299.73
2020-12-03T15:38:37.000Z
299.84
2020-12-03T15:38:38.000Z
299.87
2020-12-03T15:38:39.000Z
299.96
2020-12-03T15:38:40.000Z
300.07
2020-12-03T15:38:41.000Z
300.15
2020-12-03T15:38:42.000Z
300.17
2020-12-03T15:38:43.000Z
300.23
2020-12-03T15:38:44.000Z
300.34
2020-12-03T15:38:45.000Z
300.31
2020-12-03T15:38:46.000Z
300.3
2020-12-03T15:38:47.000Z
300.29
2020-12-03T15:38:48.000Z
300.28
2020-12-03T15:38:49.000Z
300.3
2020-12-03T15:38:50.000Z
300.37
2020-12-03T15:38:51.000Z
300.82
2020-12-03T15:38:52.000Z
300.87
2020-12-03T15:38:53.000Z
300.96
2020-12-03T15:38:54.000Z
301.04
2020-12-03T15:38:55.000Z
301.18
2020-12-03T15:38:56.000Z
301.43
2020-12-03T15:38:57.000Z
301.65
2020-12-03T15:38:58.000Z
301.85
2020-12-03T15:38:59.000Z
302.15
2020-12-03T15:39:00.000Z
302.35
2020-12-03T15:39:01.000Z
302.59
2020-12-03T15:39:02.000Z
302.89
2020-12-03T15:39:03.000Z
303.11
2020-12-03T15:39:04.000Z
303.4
2020-12-03T15:39:05.000Z
303.67
2020-12-03T15:39:06.000Z
303.98
2020-12-03T15:39:07.000Z
304.26
2020-12-03T15:39:08.000Z
304.55
2020-12-03T15:39:09.000Z
304.86
2020-12-03T15:39:10.000Z
305.16
2020-12-03T15:39:11.000Z
305.38
2020-12-03T15:39:12.000Z
305.72
2020-12-03T15:39:13.000Z
306
2020-12-03T15:39:14.000Z
306.25
2020-12-03T15:39:15.000Z
306.56
2020-12-03T15:39:16.000Z
306.85
2020-12-03T15:39:17.000Z
307.16
2020-12-03T15:39:18.000Z
307.62
2020-12-03T15:39:19.000Z
308
2020-12-03T15:39:20.000Z
308.36
2020-12-03T15:39:21.000Z
308.77
2020-12-03T15:39:22.000Z
309.15
2020-12-03T15:39:23.000Z
309.43
2020-12-03T15:39:24.000Z
309.69
2020-12-03T15:39:25.000Z
309.91
2020-12-03T15:39:26.000Z
310.12
2020-12-03T15:39:27.000Z
310.44
2020-12-03T15:39:28.000Z
310.69
2020-12-03T15:39:29.000Z
310.83
2020-12-03T15:39:30.000Z
311.19
2020-12-03T15:39:31.000Z
311.46
2020-12-03T15:39:32.000Z
311.65
2020-12-03T15:39:33.000Z
311.78
2020-12-03T15:39:34.000Z
312
2020-12-03T15:39:35.000Z
312.2
2020-12-03T15:39:36.000Z
312.49
2020-12-03T15:39:37.000Z
312.71
2020-12-03T15:39:38.000Z
312.67
2020-12-03T15:39:39.000Z
312.86
2020-12-03T15:39:40.000Z
313.01
2020-12-03T15:39:41.000Z
313.21
2020-12-03T15:39:42.000Z
313.49
2020-12-03T15:39:43.000Z
313.73
2020-12-03T15:39:44.000Z
313.83
2020-12-03T15:39:45.000Z
314.09
2020-12-03T15:39:46.000Z
314.52
2020-12-03T15:39:47.000Z
314.96
2020-12-03T15:39:48.000Z
315.27
2020-12-03T15:39:49.000Z
315.67
2020-12-03T15:39:50.000Z
316.23
2020-12-03T15:39:51.000Z
316.68
2020-12-03T15:39:52.000Z
317.3
2020-12-03T15:39:53.000Z
317.92
2020-12-03T15:39:54.000Z
318.4
2020-12-03T15:39:55.000Z
318.83
2020-12-03T15:39:56.000Z
319.09
2020-12-03T15:39:57.000Z
319.41
2020-12-03T15:39:58.000Z
319.86
2020-12-03T15:39:59.000Z
320.13
2020-12-03T15:40:00.000Z
320.66
2020-12-03T15:40:01.000Z
321.02
2020-12-03T15:40:02.000Z
321.39
2020-12-03T15:40:03.000Z
321.87
2020-12-03T15:40:04.000Z
322.32
2020-12-03T15:40:05.000Z
322.87
2020-12-03T15:40:06.000Z
323.5
2020-12-03T15:40:07.000Z
324.12
2020-12-03T15:40:08.000Z
324.18
2020-12-03T15:40:09.000Z
324.72
2020-12-03T15:40:10.000Z
324.75
2020-12-03T15:40:11.000Z
325.29
2020-12-03T15:40:12.000Z
325.9
2020-12-03T15:40:13.000Z
326.32
2020-12-03T15:40:14.000Z
326.76
2020-12-03T15:40:15.000Z
327.11
2020-12-03T15:40:16.000Z
327.55
2020-12-03T15:40:17.000Z
328.04
2020-12-03T15:40:18.000Z
328.48
2020-12-03T15:40:19.000Z
328.86
2020-12-03T15:40:20.000Z
329.23
2020-12-03T15:40:21.000Z
329.6
2020-12-03T15:40:22.000Z
330.06
2020-12-03T15:40:23.000Z
330.52
2020-12-03T15:40:24.000Z
331.02
2020-12-03T15:40:25.000Z
331.61
2020-12-03T15:40:26.000Z
332.15
2020-12-03T15:40:27.000Z
332.78
2020-12-03T15:40:28.000Z
333.46
2020-12-03T15:40:29.000Z
333.93
2020-12-03T15:40:30.000Z
334.47
2020-12-03T15:40:31.000Z
334.94
2020-12-03T15:40:32.000Z
335.37
2020-12-03T15:40:33.000Z
335.98
2020-12-03T15:40:34.000Z
336.5
2020-12-03T15:40:35.000Z
336.97
2020-12-03T15:40:36.000Z
337.76
2020-12-03T15:40:37.000Z
338.37
2020-12-03T15:40:38.000Z
338.76
2020-12-03T15:40:39.000Z
339.13
2020-12-03T15:40:40.000Z
339.58
2020-12-03T15:40:41.000Z
340.05
2020-12-03T15:40:42.000Z
340.58
2020-12-03T15:40:43.000Z
341.12
2020-12-03T15:40:44.000Z
341.55
2020-12-03T15:40:45.000Z
342.12
2020-12-03T15:40:46.000Z
342.63
2020-12-03T15:40:47.000Z
343.3
2020-12-03T15:40:48.000Z
343.99
2020-12-03T15:40:49.000Z
344.67
2020-12-03T15:40:50.000Z
345.32
2020-12-03T15:40:51.000Z
345.99
2020-12-03T15:40:52.000Z
346.58
2020-12-03T15:40:53.000Z
347.09
2020-12-03T15:40:54.000Z
347.82
2020-12-03T15:40:55.000Z
348.47
2020-12-03T15:40:56.000Z
349.2
2020-12-03T15:40:57.000Z
349.91
2020-12-03T15:40:58.000Z
350.53
2020-12-03T15:40:59.000Z
351.22
2020-12-03T15:41:00.000Z
351.92
2020-12-03T15:41:01.000Z
352.59
2020-12-03T15:41:02.000Z
353.43
2020-12-03T15:41:03.000Z
354.24
2020-12-03T15:41:04.000Z
355.13
2020-12-03T15:41:05.000Z
355.96
2020-12-03T15:41:06.000Z
356.77
2020-12-03T15:41:07.000Z
357.51
2020-12-03T15:41:08.000Z
358.12
2020-12-03T15:41:09.000Z
358.65
2020-12-03T15:41:10.000Z
359.12
2020-12-03T15:41:11.000Z
359.59
2020-12-03T15:41:12.000Z
360.05
2020-12-03T15:41:13.000Z
360.61
2020-12-03T15:41:14.000Z
361.31
2020-12-03T15:41:15.000Z
362
2020-12-03T15:41:16.000Z
362.73
2020-12-03T15:41:17.000Z
363.47
2020-12-03T15:41:18.000Z
364.14
2020-12-03T15:41:19.000Z
364.78
2020-12-03T15:41:20.000Z
365.44
2020-12-03T15:41:21.000Z
366.04
2020-12-03T15:41:22.000Z
366.66
2020-12-03T15:41:23.000Z
367.16
2020-12-03T15:41:24.000Z
367.83
2020-12-03T15:41:25.000Z
368.4
2020-12-03T15:41:26.000Z
368.95
2020-12-03T15:41:27.000Z
369.57
2020-12-03T15:41:28.000Z
370
2020-12-03T15:41:29.000Z
370.51
2020-12-03T15:41:30.000Z
371.06
2020-12-03T15:41:31.000Z
371.53
2020-12-03T15:41:32.000Z
371.96
2020-12-03T15:41:33.000Z
372.28
2020-12-03T15:41:34.000Z
372.69
2020-12-03T15:41:35.000Z
373.19
2020-12-03T15:41:36.000Z
373.71
2020-12-03T15:41:37.000Z
374.22
2020-12-03T15:41:38.000Z
373.99
2020-12-03T15:41:39.000Z
374.45
2020-12-03T15:41:40.000Z
374.97
2020-12-03T15:41:41.000Z
374.75
2020-12-03T15:41:42.000Z
375.3
2020-12-03T15:41:43.000Z
375.66
2020-12-03T15:41:44.000Z
376.06
2020-12-03T15:41:45.000Z
376.51
2020-12-03T15:41:46.000Z
376.82
2020-12-03T15:41:47.000Z
377.23
2020-12-03T15:41:48.000Z
377.77
2020-12-03T15:41:49.000Z
378.26
2020-12-03T15:41:50.000Z
378.83
2020-12-03T15:41:51.000Z
379.49
2020-12-03T15:41:52.000Z
380.13
2020-12-03T15:41:53.000Z
380.86
2020-12-03T15:41:54.000Z
381.38
2020-12-03T15:41:55.000Z
381.97
2020-12-03T15:41:56.000Z
382.55
2020-12-03T15:41:57.000Z
383.04
2020-12-03T15:41:58.000Z
383.58
2020-12-03T15:41:59.000Z
384.26
2020-12-03T15:42:00.000Z
384.94
2020-12-03T15:42:01.000Z
385.66
2020-12-03T15:42:02.000Z
386.26
2020-12-03T15:42:03.000Z
386.86
2020-12-03T15:42:04.000Z
387.51
2020-12-03T15:42:05.000Z
388.07
2020-12-03T15:42:06.000Z
388.8
2020-12-03T15:42:07.000Z
389.52
2020-12-03T15:42:08.000Z
390.38
2020-12-03T15:42:09.000Z
391.13
2020-12-03T15:42:10.000Z
391.69
2020-12-03T15:42:11.000Z
392.16
2020-12-03T15:42:12.000Z
392.44
2020-12-03T15:42:13.000Z
393.02
2020-12-03T15:42:15.000Z
393.26
2020-12-03T15:42:16.999Z
393.72
2020-12-03T15:42:20.999Z
394.44
2020-12-03T15:42:22.999Z
396.08
2020-12-03T15:42:24.999Z
397.67
2020-12-03T15:42:26.999Z
398.5
2020-12-03T15:42:27.999Z
399.49
2020-12-03T15:42:28.999Z
400.54
2020-12-03T15:42:29.999Z
401.96
2020-12-03T15:42:30.999Z
402.88
2020-12-03T15:42:31.999Z
403.95
2020-12-03T15:42:32.999Z
405.12
2020-12-03T15:42:33.999Z
406.37
2020-12-03T15:42:34.999Z
407.59
2020-12-03T15:42:35.999Z
408.81
2020-12-03T15:42:36.999Z
410.01
2020-12-03T15:42:37.999Z
411.26
2020-12-03T15:42:38.999Z
412.65
2020-12-03T15:42:39.999Z
414.13
2020-12-03T15:42:40.999Z
415.56
2020-12-03T15:42:41.999Z
416.96
2020-12-03T15:42:42.999Z
418.2
2020-12-03T15:42:43.999Z
419.26
2020-12-03T15:42:44.999Z
420.24
2020-12-03T15:42:45.999Z
421.13
2020-12-03T15:42:46.999Z
423.05
2020-12-03T15:42:48.999Z
425.21
2020-12-03T15:42:50.999Z
426.32
2020-12-03T15:42:51.999Z
427.43
2020-12-03T15:42:52.999Z
428.6
2020-12-03T15:42:53.999Z
429.77
2020-12-03T15:42:54.999Z
431.04
2020-12-03T15:42:55.999Z
432.3
2020-12-03T15:42:56.999Z
433.49
2020-12-03T15:42:57.999Z
434.82
2020-12-03T15:42:58.999Z
436.15
2020-12-03T15:42:59.999Z
436.18
2020-12-03T15:43:00.999Z
437.8
2020-12-03T15:43:01.999Z
439.53
2020-12-03T15:43:02.999Z
440.87
2020-12-03T15:43:03.999Z
441.13
2020-12-03T15:43:04.999Z
440.88
2020-12-03T15:43:05.999Z
442.29
2020-12-03T15:43:07.999Z
442.91
2020-12-03T15:43:09.999Z
443.77
2020-12-03T15:43:11.999Z
444.65
2020-12-03T15:43:13.999Z
445.75
2020-12-03T15:43:15.999Z
446.9
2020-12-03T15:43:17.999Z
447.77
2020-12-03T15:43:19.999Z
448.57
2020-12-03T15:43:20.999Z
449.32
2020-12-03T15:43:21.999Z
450.08
2020-12-03T15:43:22.999Z
450.94
2020-12-03T15:43:23.999Z
451.78
2020-12-03T15:43:24.999Z
452.69
2020-12-03T15:43:25.999Z
453.53
2020-12-03T15:43:26.999Z
454.58
2020-12-03T15:43:27.999Z
454.78
2020-12-03T15:43:28.999Z
454.64
2020-12-03T15:43:29.999Z
456.53
2020-12-03T15:43:31.999Z
456.7
2020-12-03T15:43:32.999Z
456.84
2020-12-03T15:43:34.999Z
456.63
2020-12-03T15:43:36.999Z
456.98
2020-12-03T15:43:38.999Z
457.18
2020-12-03T15:43:40.999Z
457.31
2020-12-03T15:43:42.999Z
457.43
2020-12-03T15:43:45.999Z
456.84
2020-12-03T15:43:48.999Z
456.12
2020-12-03T15:43:50.999Z
455.64
2020-12-03T15:43:52.999Z
455.6
2020-12-03T15:43:55.999Z
456.05
2020-12-03T15:43:57.999Z
457.17
2020-12-03T15:43:59.999Z
457.81
2020-12-03T15:44:00.999Z
458.14
2020-12-03T15:44:01.999Z
458.84
2020-12-03T15:44:03.999Z
458.8
2020-12-03T15:44:04.999Z
458.56
2020-12-03T15:44:05.999Z
457.89
2020-12-03T15:44:06.999Z
457.13
2020-12-03T15:44:07.999Z
456.35
2020-12-03T15:44:08.999Z
455.59
2020-12-03T15:44:09.999Z
454.79
2020-12-03T15:44:10.999Z
453.91
2020-12-03T15:44:11.999Z
453.68
2020-12-03T15:44:12.999Z
452.78
2020-12-03T15:44:13.999Z
451.98
2020-12-03T15:44:14.999Z
452.03
2020-12-03T15:44:15.999Z
451.24
2020-12-03T15:44:16.999Z
450.44
2020-12-03T15:44:17.999Z
450.39
2020-12-03T15:44:18.999Z
449.46
2020-12-03T15:44:19.999Z
448.67
2020-12-03T15:44:20.999Z
447.84
2020-12-03T15:44:21.999Z
446.99
2020-12-03T15:44:22.999Z
446.88
2020-12-03T15:44:23.999Z
446.68
2020-12-03T15:44:24.999Z
446.63
2020-12-03T15:44:25.999Z
446.14
2020-12-03T15:44:26.999Z
445.65
2020-12-03T15:44:27.999Z
444.97
2020-12-03T15:44:28.999Z
443.85
2020-12-03T15:44:29.999Z
442.9
2020-12-03T15:44:30.999Z
441.89
2020-12-03T15:44:31.999Z
441.1
2020-12-03T15:44:32.999Z
440.37
2020-12-03T15:44:33.999Z
439.73
2020-12-03T15:44:34.999Z
438.97
2020-12-03T15:44:35.999Z
438.17
2020-12-03T15:44:36.999Z
438.17
2020-12-03T15:44:37.999Z
437.98
2020-12-03T15:44:38.999Z
437.48
2020-12-03T15:44:39.999Z
436.65
2020-12-03T15:44:40.999Z
435.56
2020-12-03T15:44:41.999Z
434.95
2020-12-03T15:44:42.999Z
434.84
2020-12-03T15:44:43.999Z
434.02
2020-12-03T15:44:44.999Z
433.43
2020-12-03T15:44:45.999Z
432.61
2020-12-03T15:44:46.999Z
431.89
2020-12-03T15:44:47.999Z
431.16
2020-12-03T15:44:48.999Z
430.35
2020-12-03T15:44:49.999Z
429.62
2020-12-03T15:44:50.999Z
429.55
2020-12-03T15:44:51.999Z
428.72
2020-12-03T15:44:52.999Z
427.7
2020-12-03T15:44:53.999Z
426.79
2020-12-03T15:44:54.999Z
425.83
2020-12-03T15:44:55.999Z
425.28
2020-12-03T15:44:56.999Z
424.36
2020-12-03T15:44:57.999Z
423.49
2020-12-03T15:44:58.999Z
423.45
2020-12-03T15:44:59.999Z
422.66
2020-12-03T15:45:00.999Z
421.79
2020-12-03T15:45:01.999Z
421.75
2020-12-03T15:45:02.999Z
420.86
2020-12-03T15:45:03.999Z
419.76
2020-12-03T15:45:04.999Z
418.67
2020-12-03T15:45:05.999Z
417.56
2020-12-03T15:45:06.999Z
416.61
2020-12-03T15:45:07.999Z
416.3
2020-12-03T15:45:08.999Z
415.4
2020-12-03T15:45:09.999Z
414.6
2020-12-03T15:45:10.999Z
413.98
2020-12-03T15:45:11.999Z
413.62
2020-12-03T15:45:12.999Z
413.06
2020-12-03T15:45:13.999Z
412.82
2020-12-03T15:45:14.999Z
412.42
2020-12-03T15:45:15.999Z
412.04
2020-12-03T15:45:16.999Z
411.83
2020-12-03T15:45:17.999Z
411.58
2020-12-03T15:45:18.999Z
411.25
2020-12-03T15:45:19.999Z
410.85
2020-12-03T15:45:20.999Z
410.74
2020-12-03T15:45:21.999Z
410.46
2020-12-03T15:45:22.999Z
410.23
2020-12-03T15:45:23.999Z
410.17
2020-12-03T15:45:24.999Z
410
2020-12-03T15:45:25.999Z
409.77
2020-12-03T15:45:26.999Z
409.57
2020-12-03T15:45:27.999Z
409.43
2020-12-03T15:45:28.999Z
409.12
2020-12-03T15:45:29.999Z
408.81
2020-12-03T15:45:30.999Z
408.5
2020-12-03T15:45:31.999Z
408.3
2020-12-03T15:45:32.999Z
408.06
2020-12-03T15:45:33.999Z
407.77
2020-12-03T15:45:34.999Z
407.61
2020-12-03T15:45:35.999Z
407.35
2020-12-03T15:45:36.999Z
407.31
2020-12-03T15:45:37.999Z
407.29
2020-12-03T15:45:38.999Z
407.05
2020-12-03T15:45:39.999Z
406.84
2020-12-03T15:45:40.999Z
406.53
2020-12-03T15:45:41.999Z
406.37
2020-12-03T15:45:42.999Z
406.18
2020-12-03T15:45:43.999Z
406.01
2020-12-03T15:45:44.999Z
405.85
2020-12-03T15:45:45.999Z
405.72
2020-12-03T15:45:46.999Z
405.51
2020-12-03T15:45:47.999Z
405.27
2020-12-03T15:45:48.999Z
405.12
2020-12-03T15:45:49.999Z
404.95
2020-12-03T15:45:50.999Z
404.48
2020-12-03T15:45:52.999Z
404.19
2020-12-03T15:45:53.999Z
403.8
2020-12-03T15:45:54.999Z
403.5
2020-12-03T15:45:55.999Z
403.18
2020-12-03T15:45:56.999Z
402.89
2020-12-03T15:45:57.999Z
402.68
2020-12-03T15:45:58.999Z
402.44
2020-12-03T15:45:59.999Z
402.02
2020-12-03T15:46:00.999Z
401.58
2020-12-03T15:46:01.999Z
401.18
2020-12-03T15:46:02.999Z
400.65
2020-12-03T15:46:03.999Z
400.36
2020-12-03T15:46:04.999Z
400.07
2020-12-03T15:46:05.999Z
399.96
2020-12-03T15:46:06.999Z
399.68
2020-12-03T15:46:07.999Z
399.47
2020-12-03T15:46:08.999Z
399.38
2020-12-03T15:46:09.999Z
398.89
2020-12-03T15:46:10.999Z
398.6
2020-12-03T15:46:11.999Z
398.48
2020-12-03T15:46:12.999Z
398.37
2020-12-03T15:46:13.999Z
398.01
2020-12-03T15:46:14.999Z
397.59
2020-12-03T15:46:15.999Z
397.17
2020-12-03T15:46:16.999Z
396.87
2020-12-03T15:46:17.999Z
396.54
2020-12-03T15:46:18.999Z
396.19
2020-12-03T15:46:19.999Z
395.86
2020-12-03T15:46:20.999Z
395.42
2020-12-03T15:46:21.999Z
395.17
2020-12-03T15:46:22.999Z
395.01
2020-12-03T15:46:23.999Z
394.55
2020-12-03T15:46:24.999Z
394.1
2020-12-03T15:46:25.999Z
394.07
2020-12-03T15:46:26.999Z
393.7
2020-12-03T15:46:27.999Z
393.41
2020-12-03T15:46:28.999Z
392.96
2020-12-03T15:46:29.999Z
392.56
2020-12-03T15:46:30.999Z
392.2
2020-12-03T15:46:31.999Z
391.92
2020-12-03T15:46:32.999Z
391.62
2020-12-03T15:46:33.999Z
391.23
2020-12-03T15:46:34.999Z
390.87
2020-12-03T15:46:35.999Z
390.53
2020-12-03T15:46:36.999Z
390.08
2020-12-03T15:46:37.999Z
389.69
2020-12-03T15:46:38.999Z
389.22
2020-12-03T15:46:39.999Z
388.73
2020-12-03T15:46:40.999Z
388.37
2020-12-03T15:46:41.999Z
387.81
2020-12-03T15:46:42.999Z
387.32
2020-12-03T15:46:43.999Z
386.87
2020-12-03T15:46:44.999Z
386.43
2020-12-03T15:46:45.999Z
386.04
2020-12-03T15:46:46.999Z
385.7
2020-12-03T15:46:47.999Z
385.55
2020-12-03T15:46:48.999Z
385.34
2020-12-03T15:46:49.999Z
385.19
2020-12-03T15:46:50.999Z
384.69
2020-12-03T15:46:51.999Z
383.86
2020-12-03T15:46:52.999Z
383.95
2020-12-03T15:46:53.999Z
383.56
2020-12-03T15:46:54.999Z
383.25
2020-12-03T15:46:55.999Z
382.85
2020-12-03T15:46:56.999Z
382.31
2020-12-03T15:46:57.999Z
381.66
2020-12-03T15:46:58.999Z
380.94
2020-12-03T15:46:59.999Z
380.88
2020-12-03T15:47:00.999Z
380.32
2020-12-03T15:47:01.999Z
379.62
2020-12-03T15:47:02.999Z
378.94
2020-12-03T15:47:03.999Z
378.22
2020-12-03T15:47:04.999Z
377.62
2020-12-03T15:47:05.999Z
376.84
2020-12-03T15:47:06.999Z
376.1
2020-12-03T15:47:07.999Z
375.46
2020-12-03T15:47:08.999Z
374.84
2020-12-03T15:47:09.999Z
374.82
2020-12-03T15:47:10.999Z
374.52
2020-12-03T15:47:11.999Z
374.22
2020-12-03T15:47:12.999Z
373.52
2020-12-03T15:47:13.999Z
372.98
2020-12-03T15:47:14.999Z
372.35
2020-12-03T15:47:15.999Z
372.16
2020-12-03T15:47:16.999Z
371.71
2020-12-03T15:47:17.999Z
371.12
2020-12-03T15:47:18.999Z
370.62
2020-12-03T15:47:19.999Z
370.72
2020-12-03T15:47:20.999Z
370.3
2020-12-03T15:47:21.999Z
370.18
2020-12-03T15:47:22.999Z
369.6
2020-12-03T15:47:23.999Z
368.95
2020-12-03T15:47:24.999Z
368.9
2020-12-03T15:47:25.999Z
367.95
2020-12-03T15:47:26.999Z
367.16
2020-12-03T15:47:27.999Z
366.36
2020-12-03T15:47:28.999Z
365.68
2020-12-03T15:47:29.999Z
365.48
2020-12-03T15:47:30.999Z
364.87
2020-12-03T15:47:31.999Z
364.16
2020-12-03T15:47:32.999Z
363.47
2020-12-03T15:47:33.999Z
362.83
2020-12-03T15:47:34.999Z
362.05
2020-12-03T15:47:35.999Z
361.51
2020-12-03T15:47:36.999Z
361.19
2020-12-03T15:47:37.999Z
360.64
2020-12-03T15:47:38.999Z
360.03
2020-12-03T15:47:39.999Z
359.44
2020-12-03T15:47:40.999Z
358.56
2020-12-03T15:47:41.999Z
357.81
2020-12-03T15:47:42.999Z
357.67
2020-12-03T15:47:43.999Z
357.03
2020-12-03T15:47:44.999Z
356.96
2020-12-03T15:47:45.999Z
356.34
2020-12-03T15:47:46.999Z
355.83
2020-12-03T15:47:47.999Z
355.64
2020-12-03T15:47:48.999Z
354.88
2020-12-03T15:47:50.999Z
353.72
2020-12-03T15:47:52.999Z
353.39
2020-12-03T15:47:53.999Z
353.23
2020-12-03T15:47:54.999Z
353.21
2020-12-03T15:47:55.999Z
352.56
2020-12-03T15:47:56.999Z
351.98
2020-12-03T15:47:57.999Z
351.09
2020-12-03T15:47:58.999Z
350.39
2020-12-03T15:47:59.999Z
349.75
2020-12-03T15:48:00.999Z
349.04
2020-12-03T15:48:01.999Z
348.91
2020-12-03T15:48:02.999Z
348.25
2020-12-03T15:48:03.999Z
347.48
2020-12-03T15:48:04.999Z
346.65
2020-12-03T15:48:06.999Z
346.14
2020-12-03T15:48:07.999Z
345.66
2020-12-03T15:48:08.999Z
345.51
2020-12-03T15:48:09.999Z
344.71
2020-12-03T15:48:10.999Z
344.63
2020-12-03T15:48:11.999Z
343.83
2020-12-03T15:48:12.999Z
343.05
2020-12-03T15:48:13.999Z
342.48
2020-12-03T15:48:14.999Z
341.71
2020-12-03T15:48:15.999Z
341.1
2020-12-03T15:48:16.999Z
340.81
2020-12-03T15:48:17.999Z
340.07
2020-12-03T15:48:18.999Z
339.83
2020-12-03T15:48:19.999Z
339.51
2020-12-03T15:48:20.999Z
339
2020-12-03T15:48:21.999Z
338.31
2020-12-03T15:48:22.999Z
337.81
2020-12-03T15:48:23.999Z
337.23
2020-12-03T15:48:24.999Z
336.55
2020-12-03T15:48:25.999Z
335.77
2020-12-03T15:48:26.999Z
335.1
2020-12-03T15:48:27.999Z
334.32
2020-12-03T15:48:28.999Z
334.16
2020-12-03T15:48:29.999Z
333.38
2020-12-03T15:48:30.999Z
332.54
2020-12-03T15:48:32.999Z
331.69
2020-12-03T15:48:34.999Z
330.76
2020-12-03T15:48:36.999Z
329.94
2020-12-03T15:48:38.999Z
329.36
2020-12-03T15:48:39.999Z
328.79
2020-12-03T15:48:40.999Z
328.12
2020-12-03T15:48:41.999Z
327.51
2020-12-03T15:48:42.999Z
326.68
2020-12-03T15:48:43.999Z
325.67
2020-12-03T15:48:44.999Z
324.68
2020-12-03T15:48:45.999Z
323.79
2020-12-03T15:48:46.999Z
323.67
2020-12-03T15:48:47.999Z
323.39
2020-12-03T15:48:48.999Z
322.41
2020-12-03T15:48:49.999Z
321.47
2020-12-03T15:48:50.999Z
320.53
2020-12-03T15:48:51.999Z
319.69
2020-12-03T15:48:52.999Z
318.92
2020-12-03T15:48:53.999Z
318.76
2020-12-03T15:48:54.999Z
317.77
2020-12-03T15:48:55.999Z
316.84
2020-12-03T15:48:56.999Z
315.99
2020-12-03T15:48:57.999Z
315.16
2020-12-03T15:48:58.999Z
314.09
2020-12-03T15:48:59.999Z
313.17
2020-12-03T15:49:00.999Z
313.11
2020-12-03T15:49:01.999Z
312.03
2020-12-03T15:49:02.999Z
311.88
2020-12-03T15:49:03.999Z
311.48
2020-12-03T15:49:04.999Z
310.51
2020-12-03T15:49:05.999Z
309.71
2020-12-03T15:49:06.999Z
309.32
2020-12-03T15:49:07.999Z
308.23
2020-12-03T15:49:08.999Z
307.17
2020-12-03T15:49:09.999Z
306.23
2020-12-03T15:49:10.999Z
305.31
2020-12-03T15:49:11.999Z
305.02
2020-12-03T15:49:12.999Z
304.17
2020-12-03T15:49:13.999Z
303.21
2020-12-03T15:49:14.999Z
302.11
2020-12-03T15:49:15.999Z
301.24
2020-12-03T15:49:16.999Z
300.12
2020-12-03T15:49:17.999Z
299.12
2020-12-03T15:49:18.999Z
298.23
2020-12-03T15:49:19.999Z
297.27
2020-12-03T15:49:20.999Z
296.48
2020-12-03T15:49:21.999Z
295.64
2020-12-03T15:49:22.999Z
294.85
2020-12-03T15:49:23.999Z
294.12
2020-12-03T15:49:24.999Z
293.39
2020-12-03T15:49:25.999Z
293
2020-12-03T15:49:26.999Z
292.59
2020-12-03T15:49:27.999Z
291.84
2020-12-03T15:49:28.999Z
290.75
2020-12-03T15:49:30.999Z
289.39
2020-12-03T15:49:32.999Z
288.2
2020-12-03T15:49:34.999Z
287.56
2020-12-03T15:49:36.999Z
287.04
2020-12-03T15:49:38.999Z
285.95
2020-12-03T15:49:40.999Z
285.78
2020-12-03T15:49:41.999Z
284.96
2020-12-03T15:49:42.999Z
283.82
2020-12-03T15:49:43.999Z
282.53
2020-12-03T15:49:44.999Z
281.5
2020-12-03T15:49:45.999Z
280.48
2020-12-03T15:49:46.999Z
279.43
2020-12-03T15:49:47.999Z
278.41
2020-12-03T15:49:48.999Z
277.31
2020-12-03T15:49:49.999Z
276.47
2020-12-03T15:49:50.999Z
275.69
2020-12-03T15:49:51.999Z
274.95
2020-12-03T15:49:52.999Z
274.25
2020-12-03T15:49:53.999Z
273.65
2020-12-03T15:49:54.999Z
272.63
2020-12-03T15:49:56.999Z
272.01
2020-12-03T15:49:58.999Z
271.56
2020-12-03T15:50:01.999Z
270.31
2020-12-03T15:50:23.999Z
270.18
2020-12-03T15:50:25.999Z
270.05
2020-12-03T15:50:27.999Z
269.69
2020-12-03T15:50:29.999Z
269.51
2020-12-03T15:50:31.999Z
269.56
2020-12-03T15:50:32.999Z
269.4
2020-12-03T15:50:33.999Z
269.18
2020-12-03T15:50:34.999Z
269.02
2020-12-03T15:50:35.999Z
268.89
2020-12-03T15:50:36.999Z
268.71
2020-12-03T15:50:37.999Z
268.51
2020-12-03T15:50:38.999Z
268.4
2020-12-03T15:50:39.999Z
268.27
2020-12-03T15:50:40.999Z
268.11
2020-12-03T15:50:41.999Z
267.9
2020-12-03T15:50:42.999Z
267.82
2020-12-03T15:50:43.999Z
267.67
2020-12-03T15:50:44.999Z
267.59
2020-12-03T15:50:45.999Z
267.54
2020-12-03T15:50:46.999Z
267.43
2020-12-03T15:50:47.999Z
267.31
2020-12-03T15:50:48.999Z
267.21
2020-12-03T15:50:49.999Z
267.11
2020-12-03T15:50:50.999Z
267.01
2020-12-03T15:50:51.999Z
266.89
2020-12-03T15:50:52.999Z
266.74
2020-12-03T15:50:53.999Z
266.7
2020-12-03T15:50:54.999Z
266.62
2020-12-03T15:50:55.999Z
266.38
2020-12-03T15:50:56.999Z
266.28
2020-12-03T15:50:57.999Z
266.16
2020-12-03T15:50:58.999Z
266.09
2020-12-03T15:50:59.999Z
265.97
2020-12-03T15:51:00.999Z
265.91
2020-12-03T15:51:01.999Z
265.76
2020-12-03T15:51:02.999Z
265.68
2020-12-03T15:51:03.999Z
265.6
2020-12-03T15:51:04.999Z
265.54
2020-12-03T15:51:05.999Z
265.48
2020-12-03T15:51:06.999Z
265.41
2020-12-03T15:51:07.999Z
265.25
2020-12-03T15:51:08.999Z
265.05
2020-12-03T15:51:09.999Z
264.87
2020-12-03T15:51:10.999Z
264.78
2020-12-03T15:51:11.999Z
264.72
2020-12-03T15:51:12.999Z
264.54
2020-12-03T15:51:13.999Z
264.44
2020-12-03T15:51:14.999Z
264.32
2020-12-03T15:51:15.999Z
264.25
2020-12-03T15:51:16.999Z
264.14
2020-12-03T15:51:17.999Z
264.06
2020-12-03T15:51:18.999Z
264.01
2020-12-03T15:51:19.999Z
263.91
2020-12-03T15:51:20.999Z
263.77
2020-12-03T15:51:21.999Z
263.77
2020-12-03T15:51:22.999Z
263.67
2020-12-03T15:51:23.999Z
263.74
2020-12-03T15:51:24.999Z
263.71
2020-12-03T15:51:25.999Z
263.6
2020-12-03T15:51:26.999Z
263.42
2020-12-03T15:51:27.999Z
263.31
2020-12-03T15:51:28.999Z
263.26
2020-12-03T15:51:29.999Z
263.18
2020-12-03T15:51:30.999Z
263.07
2020-12-03T15:51:31.999Z
262.99
2020-12-03T15:51:32.999Z
263.01
2020-12-03T15:51:33.999Z
262.95
2020-12-03T15:51:34.999Z
262.98
2020-12-03T15:51:35.999Z
263.08
2020-12-03T15:51:36.999Z
263.09
2020-12-03T15:51:37.999Z
262.92
2020-12-03T15:51:38.999Z
262.78
2020-12-03T15:51:39.999Z
262.72
2020-12-03T15:51:40.999Z
262.59
2020-12-03T15:51:41.999Z
262.3
2020-12-03T15:51:42.999Z
261.88
2020-12-03T15:51:43.999Z
261.41
2020-12-03T15:51:44.999Z
260.93
2020-12-03T15:51:45.999Z
260.48
2020-12-03T15:51:46.999Z
260.1
2020-12-03T15:51:47.999Z
259.76
2020-12-03T15:51:48.999Z
259.34
2020-12-03T15:51:49.999Z
258.93
2020-12-03T15:51:50.999Z
258.55
2020-12-03T15:51:51.999Z
258.11
2020-12-03T15:51:52.999Z
257.67
2020-12-03T15:51:53.999Z
257.29
2020-12-03T15:51:54.999Z
256.83
2020-12-03T15:51:55.999Z
256.37
2020-12-03T15:51:56.999Z
255.89
2020-12-03T15:51:57.999Z
255.31
2020-12-03T15:51:58.999Z
254.79
2020-12-03T15:51:59.999Z
254.55
2020-12-03T15:52:00.999Z
254.17
2020-12-03T15:52:01.999Z
253.84
2020-12-03T15:52:02.999Z
253.55
2020-12-03T15:52:03.999Z
253.17
2020-12-03T15:52:04.999Z
252.75
2020-12-03T15:52:05.999Z
252.37
2020-12-03T15:52:06.999Z
251.87
2020-12-03T15:52:08.999Z
251.18
2020-12-03T15:52:10.999Z
250.8
2020-12-03T15:52:11.999Z
250.2
2020-12-03T15:52:13.999Z
249.66
2020-12-03T15:52:14.999Z
249.44
2020-12-03T15:52:15.999Z
249.15
2020-12-03T15:52:16.999Z
248.72
2020-12-03T15:52:17.999Z
248.18
2020-12-03T15:52:18.999Z
247.8
2020-12-03T15:52:19.999Z
247.29
2020-12-03T15:52:20.999Z
246.84
2020-12-03T15:52:21.999Z
246.54
2020-12-03T15:52:22.999Z
246.21
2020-12-03T15:52:23.999Z
245.92
2020-12-03T15:52:24.999Z
245.58
2020-12-03T15:52:25.999Z
245.23
2020-12-03T15:52:26.999Z
244.95
2020-12-03T15:52:27.999Z
244.86
2020-12-03T15:52:28.999Z
244.88
2020-12-03T15:52:29.999Z
245.18
2020-12-03T15:52:30.999Z
245.47
2020-12-03T15:52:31.999Z
245.49
2020-12-03T15:52:32.999Z
246.11
2020-12-03T15:52:33.999Z
246.7
2020-12-03T15:52:34.999Z
247.19
2020-12-03T15:52:35.999Z
247.52
2020-12-03T15:52:36.999Z
248.03
2020-12-03T15:52:37.999Z
248.41
2020-12-03T15:52:38.999Z
248.61
2020-12-03T15:52:39.999Z
248.87
2020-12-03T15:52:40.999Z
249.02
2020-12-03T15:52:41.999Z
249.17
2020-12-03T15:52:42.999Z
249.22
2020-12-03T15:52:43.999Z
249.21
2020-12-03T15:52:44.999Z
249.11
2020-12-03T15:52:45.999Z
248.99
2020-12-03T15:52:46.999Z
248.87
2020-12-03T15:52:47.999Z
248.65
2020-12-03T15:52:48.999Z
248.53
2020-12-03T15:52:49.999Z
248.34
2020-12-03T15:52:50.999Z
248.13
2020-12-03T15:52:51.999Z
247.99
2020-12-03T15:52:52.999Z
247.93
2020-12-03T15:52:53.999Z
247.92
2020-12-03T15:52:54.999Z
247.93
2020-12-03T15:52:55.999Z
248.03
2020-12-03T15:52:56.999Z
248.27
2020-12-03T15:52:57.999Z
248.32
2020-12-03T15:52:58.999Z
248.8
2020-12-03T15:52:59.999Z
249.78
2020-12-03T15:53:00.999Z
250.58
2020-12-03T15:53:01.999Z
251.31
2020-12-03T15:53:02.999Z
252.06
2020-12-03T15:53:03.999Z
252.96
2020-12-03T15:53:04.999Z
253.84
2020-12-03T15:53:05.999Z
254.63
2020-12-03T15:53:06.999Z
255.11
2020-12-03T15:53:07.999Z
255.79
2020-12-03T15:53:08.999Z
256.36
2020-12-03T15:53:09.999Z
256.81
2020-12-03T15:53:10.999Z
257
2020-12-03T15:53:11.999Z
257.09
2020-12-03T15:53:12.999Z
257.68
2020-12-03T15:53:13.999Z
258.45
2020-12-03T15:53:14.999Z
259.11
2020-12-03T15:53:15.999Z
259.97
2020-12-03T15:53:16.999Z
261.01
2020-12-03T15:53:17.999Z
262.44
2020-12-03T15:53:18.999Z
263.83
2020-12-03T15:53:19.999Z
263.83
2020-12-03T15:53:20.999Z
265.23
2020-12-03T15:53:21.999Z
266.4
2020-12-03T15:53:22.999Z
267.66
2020-12-03T15:53:23.999Z
268.94
2020-12-03T15:53:24.999Z
270.13
2020-12-03T15:53:25.999Z
270.06
2020-12-03T15:53:26.999Z
271.09
2020-12-03T15:53:27.999Z
272.11
2020-12-03T15:53:28.999Z
273.49
2020-12-03T15:53:29.999Z
274.83
2020-12-03T15:53:30.999Z
276.11
2020-12-03T15:53:31.999Z
277.78
2020-12-03T15:53:32.999Z
279.7
2020-12-03T15:53:33.999Z
281.56
2020-12-03T15:53:34.999Z
281.76
2020-12-03T15:53:35.999Z
283.82
2020-12-03T15:53:36.999Z
285.86
2020-12-03T15:53:37.999Z
287.94
2020-12-03T15:53:38.999Z
290.18
2020-12-03T15:53:39.999Z
292.06
2020-12-03T15:53:40.999Z
294.03
2020-12-03T15:53:41.999Z
295.9
2020-12-03T15:53:42.999Z
297.59
2020-12-03T15:53:43.999Z
299.31
2020-12-03T15:53:44.999Z
300.94
2020-12-03T15:53:45.999Z
302.55
2020-12-03T15:53:46.999Z
304.44
2020-12-03T15:53:48.000Z
306.33
2020-12-03T15:53:49.000Z
308.13
2020-12-03T15:53:50.000Z
309.79
2020-12-03T15:53:51.000Z
311.42
2020-12-03T15:53:52.000Z
313
2020-12-03T15:53:53.000Z
314.43
2020-12-03T15:53:54.000Z
315.88
2020-12-03T15:53:55.000Z
317.39
2020-12-03T15:53:56.000Z
319.07
2020-12-03T15:53:57.000Z
320.76
2020-12-03T15:53:58.000Z
322.47
2020-12-03T15:53:59.000Z
324
2020-12-03T15:54:00.000Z
325.53
2020-12-03T15:54:01.000Z
326.89
2020-12-03T15:54:02.000Z
328.34
2020-12-03T15:54:03.000Z
328.55
2020-12-03T15:54:04.000Z
329.81
2020-12-03T15:54:05.000Z
331.44
2020-12-03T15:54:06.000Z
333.18
2020-12-03T15:54:07.000Z
334.64
2020-12-03T15:54:08.000Z
334.75
2020-12-03T15:54:09.000Z
336.22
2020-12-03T15:54:10.000Z
337.89
2020-12-03T15:54:11.000Z
339.47
2020-12-03T15:54:12.000Z
341.18
2020-12-03T15:54:13.000Z
342.75
2020-12-03T15:54:14.000Z
344.31
2020-12-03T15:54:15.000Z
345.93
2020-12-03T15:54:16.000Z
347.52
2020-12-03T15:54:17.000Z
349.19
2020-12-03T15:54:18.000Z
349.5
2020-12-03T15:54:19.000Z
350.49
2020-12-03T15:54:20.000Z
351.99
2020-12-03T15:54:21.000Z
353.34
2020-12-03T15:54:22.000Z
354.6
2020-12-03T15:54:23.000Z
355.75
2020-12-03T15:54:24.000Z
357.3
2020-12-03T15:54:26.000Z
358.08
2020-12-03T15:54:28.000Z
358.82
2020-12-03T15:54:32.000Z
359.25
2020-12-03T15:54:37.000Z
359.66
2020-12-03T15:54:39.000Z
360.12
2020-12-03T15:54:41.000Z
361.03
2020-12-03T15:54:43.000Z
360.82
2020-12-03T15:54:45.000Z
360
2020-12-03T15:54:47.000Z
359.23
2020-12-03T15:54:48.000Z
358.4
2020-12-03T15:54:49.000Z
357.47
2020-12-03T15:54:50.000Z
357.48
2020-12-03T15:54:51.000Z
356.59
2020-12-03T15:54:52.000Z
355.73
2020-12-03T15:54:53.000Z
354.89
2020-12-03T15:54:54.000Z
354
2020-12-03T15:54:55.000Z
353.21
2020-12-03T15:54:56.000Z
352.5
2020-12-03T15:54:57.000Z
352.07
2020-12-03T15:54:58.000Z
351.84
2020-12-03T15:54:59.000Z
351.55
2020-12-03T15:55:00.000Z
351.19
2020-12-03T15:55:01.000Z
350.8
2020-12-03T15:55:02.000Z
350.44
2020-12-03T15:55:03.000Z
350.09
2020-12-03T15:55:04.000Z
349.85
2020-12-03T15:55:05.000Z
349.48
2020-12-03T15:55:06.000Z
349.14
2020-12-03T15:55:07.000Z
348.73
2020-12-03T15:55:08.000Z
348.39
2020-12-03T15:55:09.000Z
348.02
2020-12-03T15:55:10.000Z
347.64
2020-12-03T15:55:11.000Z
347.33
2020-12-03T15:55:12.000Z
346.92
2020-12-03T15:55:13.000Z
346.4
2020-12-03T15:55:14.000Z
345.71
2020-12-03T15:55:15.000Z
344.82
2020-12-03T15:55:16.000Z
343.99
2020-12-03T15:55:17.000Z
343.22
2020-12-03T15:55:18.000Z
342.41
2020-12-03T15:55:19.000Z
341.58
2020-12-03T15:55:20.000Z
340.75
2020-12-03T15:55:21.000Z
340.58
2020-12-03T15:55:22.000Z
339.69
2020-12-03T15:55:23.000Z
339.82
2020-12-03T15:55:24.000Z
339.11
2020-12-03T15:55:25.000Z
338.32
2020-12-03T15:55:26.000Z
337.36
2020-12-03T15:55:27.000Z
336.58
2020-12-03T15:55:28.000Z
335.94
2020-12-03T15:55:29.000Z
335.34
2020-12-03T15:55:30.000Z
334.63
2020-12-03T15:55:31.000Z
333.97
2020-12-03T15:55:32.000Z
333.13
2020-12-03T15:55:33.000Z
332.2
2020-12-03T15:55:34.000Z
331.39
2020-12-03T15:55:35.000Z
330.6
2020-12-03T15:55:36.000Z
329.71
2020-12-03T15:55:37.000Z
328.9
2020-12-03T15:55:38.000Z
328.01
2020-12-03T15:55:39.000Z
327.17
2020-12-03T15:55:40.000Z
326.31
2020-12-03T15:55:41.000Z
325.36
2020-12-03T15:55:42.000Z
324.31
2020-12-03T15:55:43.000Z
323.64
2020-12-03T15:55:44.000Z
322.88
2020-12-03T15:55:45.000Z
321.88
2020-12-03T15:55:46.000Z
320.93
2020-12-03T15:55:47.000Z
319.88
2020-12-03T15:55:48.000Z
318.87
2020-12-03T15:55:49.000Z
317.77
2020-12-03T15:55:50.000Z
316.76
2020-12-03T15:55:51.000Z
315.9
2020-12-03T15:55:52.000Z
315.06
2020-12-03T15:55:53.000Z
314.1
2020-12-03T15:55:54.000Z
313.22
2020-12-03T15:55:55.000Z
312.28
2020-12-03T15:55:56.000Z
311.46
2020-12-03T15:55:57.000Z
310.65
2020-12-03T15:55:58.000Z
309.86
2020-12-03T15:55:59.000Z
309.01
2020-12-03T15:56:00.000Z
308.4
2020-12-03T15:56:01.000Z
307.69
2020-12-03T15:56:02.000Z
306.93
2020-12-03T15:56:03.000Z
306.15
2020-12-03T15:56:04.000Z
305.33
2020-12-03T15:56:05.000Z
305
2020-12-03T15:56:06.000Z
304.73
2020-12-03T15:56:07.000Z
303.81
2020-12-03T15:56:08.000Z
303.05
2020-12-03T15:56:09.000Z
301.98
2020-12-03T15:56:10.000Z
300.95
2020-12-03T15:56:11.000Z
299.89
2020-12-03T15:56:12.000Z
298.87
2020-12-03T15:56:13.000Z
297.83
2020-12-03T15:56:14.000Z
297.78
2020-12-03T15:56:15.000Z
296.99
2020-12-03T15:56:16.000Z
295.74
2020-12-03T15:56:17.000Z
294.68
2020-12-03T15:56:18.000Z
293.94
2020-12-03T15:56:19.000Z
293.23
2020-12-03T15:56:20.000Z
292.5
2020-12-03T15:56:21.000Z
291.52
2020-12-03T15:56:22.000Z
290.49
2020-12-03T15:56:23.000Z
289.51
2020-12-03T15:56:24.000Z
287.91
2020-12-03T15:56:26.000Z
286.55
2020-12-03T15:56:28.000Z
285.89
2020-12-03T15:56:29.000Z
285.17
2020-12-03T15:56:30.000Z
284.29
2020-12-03T15:56:31.000Z
283.66
2020-12-03T15:56:32.000Z
282.91
2020-12-03T15:56:33.000Z
282.15
2020-12-03T15:56:34.000Z
281.37
2020-12-03T15:56:35.000Z
280.53
2020-12-03T15:56:36.000Z
279.65
2020-12-03T15:56:37.000Z
278.64
2020-12-03T15:56:38.000Z
277.7
2020-12-03T15:56:39.000Z
276.73
2020-12-03T15:56:40.000Z
275.84
2020-12-03T15:56:41.000Z
275.02
2020-12-03T15:56:42.000Z
274.19
2020-12-03T15:56:43.000Z
273.39
2020-12-03T15:56:44.000Z
272.6
2020-12-03T15:56:45.000Z
271.77
2020-12-03T15:56:46.000Z
270.89
2020-12-03T15:56:47.000Z
270.11
2020-12-03T15:56:48.000Z
269.41
2020-12-03T15:56:49.000Z
268.83
2020-12-03T15:56:50.000Z
267.74
2020-12-03T15:56:52.000Z
266.88
2020-12-03T15:56:54.000Z
266.68
2020-12-03T15:56:56.000Z
266.54
2020-12-03T15:56:58.000Z
266.28
2020-12-03T15:57:00.000Z
266.34
2020-12-03T15:57:03.000Z
266.48
2020-12-03T15:57:05.000Z
266.82
2020-12-03T15:57:08.000Z
266.43
2020-12-03T15:57:10.000Z
266.4
2020-12-03T15:57:12.000Z
266.09
2020-12-03T15:57:14.000Z
265.64
2020-12-03T15:57:16.000Z
265.58
2020-12-03T15:57:18.000Z
265.69
2020-12-03T15:57:22.000Z
265.9
2020-12-03T15:57:24.000Z
266.07
2020-12-03T15:57:26.000Z
266.25
2020-12-03T15:57:28.000Z
266.73
2020-12-03T15:57:30.000Z
267.17
2020-12-03T15:57:32.000Z
267.14
2020-12-03T15:57:34.000Z
267.47
2020-12-03T15:57:35.000Z
267.75
2020-12-03T15:57:36.000Z
268.03
2020-12-03T15:57:37.000Z
268.39
2020-12-03T15:57:38.000Z
268.72
2020-12-03T15:57:39.000Z
268.98
2020-12-03T15:57:40.000Z
269.16
2020-12-03T15:57:41.000Z
269.44
2020-12-03T15:57:42.000Z
269.69
2020-12-03T15:57:43.000Z
270.02
2020-12-03T15:57:44.000Z
270.03
2020-12-03T15:57:45.000Z
270.72
2020-12-03T15:57:47.000Z
271.2
2020-12-03T15:57:49.000Z
271.88
2020-12-03T15:57:51.000Z
272.33
2020-12-03T15:57:53.000Z
273.09
2020-12-03T15:57:55.000Z
273.79
2020-12-03T15:57:57.000Z
274.24
2020-12-03T15:57:59.000Z
274.59
2020-12-03T15:58:01.000Z
274.43
2020-12-03T15:58:04.000Z
273.36
2020-12-03T15:58:07.000Z
273.11
2020-12-03T15:58:10.000Z